Chart OMR / ILS
12/1/2003 – 10/5/2026
Chart OMR / ILS
This OMR/ILS chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
12.633855
Low
7.293139
Change
-30.79%
Average
9.751343
Observations
5314
About these data
This OMR/ILS chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Monday, October 5, 2026 | 7.948650 |
| Wednesday, September 30, 2026 | 8.019417 |
| Monday, August 31, 2026 | 7.820334 |
| Friday, July 31, 2026 | 7.931671 |
| Tuesday, June 30, 2026 | 7.775186 |
| Sunday, May 31, 2026 | 7.293139 |
| Thursday, April 30, 2026 | 7.700674 |
| Tuesday, March 31, 2026 | 8.233010 |
Reference data supplied by our market data provider. It is not financial advice.