About these data
The OMR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / ILS
The OMR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate7.787737
Inverse rate0.128407
Average8.113659
Change-10.67%
Observations273
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 7.690229 | 7.787737 | 7.789761 | 7.676799 |
| Thursday, August 27, 2026 | 7.725195 | 7.699065 | 7.744023 | 7.674805 |
| Wednesday, August 26, 2026 | 7.741348 | 7.773556 | 7.775333 | 7.726988 |
| Tuesday, August 25, 2026 | 7.771981 | 7.771981 | 7.773617 | 7.728301 |
| Monday, August 24, 2026 | 7.843961 | 7.830374 | 7.844473 | 7.756729 |
| Sunday, August 23, 2026 | 7.805520 | 7.795397 | 7.831775 | 7.793012 |
| Friday, August 21, 2026 | 7.790541 | 7.760655 | 7.809512 | 7.743763 |
| Thursday, August 20, 2026 | 7.824088 | 7.820422 | 7.839315 | 7.782077 |
| Wednesday, August 19, 2026 | 7.759028 | 7.766939 | 7.822035 | 7.755714 |
| Tuesday, August 18, 2026 | 7.795607 | 7.812556 | 7.803079 | 7.742007 |
| Monday, August 17, 2026 | 7.756844 | 7.738220 | 7.818475 | 7.756742 |
| Sunday, August 16, 2026 | 7.703259 | 7.775479 | 7.742280 | 7.673012 |
| Saturday, August 15, 2026 | 7.679481 | 7.679481 | 7.679481 | 7.679481 |
| Friday, August 14, 2026 | 7.695065 | 7.679481 | 7.715844 | 7.648234 |
| Thursday, August 13, 2026 | 7.723523 | 7.729053 | 7.734753 | 7.686508 |
| Wednesday, August 12, 2026 | 7.784565 | 7.771596 | 7.797609 | 7.717340 |
| Tuesday, August 11, 2026 | 7.832484 | 7.819132 | 7.841034 | 7.756219 |
| Monday, August 10, 2026 | 7.821907 | 7.820781 | 7.845226 | 7.801966 |
| Sunday, August 9, 2026 | 7.872987 | 7.861823 | 7.878073 | 7.808236 |
| Friday, August 7, 2026 | 7.831169 | 7.787273 | 7.847533 | 7.753507 |
| Thursday, August 6, 2026 | 7.863324 | 7.845666 | 7.870795 | 7.794901 |
| Wednesday, August 5, 2026 | 7.850813 | 7.835617 | 7.872010 | 7.810739 |
| Tuesday, August 4, 2026 | 7.815782 | 7.856461 | 7.849961 | 7.808208 |
| Monday, August 3, 2026 | 7.940535 | 7.939055 | 7.945506 | 7.836765 |
| Sunday, August 2, 2026 | 7.947665 | 7.988718 | 7.984323 | 7.933299 |
| Saturday, August 1, 2026 | 7.931671 | 7.931671 | 7.931671 | 7.931671 |
| Friday, July 31, 2026 | 7.946234 | 7.931671 | 7.972720 | 7.913221 |
| Thursday, July 30, 2026 | 7.957923 | 7.996273 | 8.007423 | 7.950279 |
| Wednesday, July 29, 2026 | 8.029123 | 8.028451 | 8.068069 | 7.970882 |
| Tuesday, July 28, 2026 | 7.981784 | 7.982937 | 8.033269 | 7.958800 |
| Monday, July 27, 2026 | 7.974059 | 7.973659 | 8.001217 | 7.965967 |
| Sunday, July 26, 2026 | 7.957936 | 7.944552 | 8.004308 | 7.880260 |
| Friday, July 24, 2026 | 7.968303 | 7.920260 | 7.997402 | 7.902078 |
| Thursday, July 23, 2026 | 8.025460 | 8.017099 | 8.031261 | 7.946634 |
| Wednesday, July 22, 2026 | 7.975666 | 7.980249 | 8.039243 | 7.974855 |
| Tuesday, July 21, 2026 | 7.959982 | 7.955776 | 8.005006 | 7.958508 |
| Monday, July 20, 2026 | 7.950479 | 7.970637 | 7.975798 | 7.943506 |
| Sunday, July 19, 2026 | 7.924383 | 7.933110 | 7.977328 | 7.918496 |
| Friday, July 17, 2026 | 7.823117 | 7.895038 | 7.931151 | 7.818182 |
| Thursday, July 16, 2026 | 7.884774 | 7.885041 | 7.968629 | 7.884053 |
| Wednesday, July 15, 2026 | 7.795028 | 7.824084 | 7.896681 | 7.771538 |
| Tuesday, July 14, 2026 | 7.808283 | 7.824885 | 7.835640 | 7.793508 |
| Monday, July 13, 2026 | 7.890486 | 7.889971 | 7.907720 | 7.813462 |
| Sunday, July 12, 2026 | 7.872487 | 8.077696 | 7.910040 | 7.847733 |
| Thursday, July 9, 2026 | 7.855929 | 7.865853 | 7.860951 | 7.819729 |
| Wednesday, July 8, 2026 | 7.929516 | 7.937619 | 7.933503 | 7.862594 |
| Tuesday, July 7, 2026 | 7.928364 | 7.923197 | 7.976112 | 7.915336 |
| Monday, July 6, 2026 | 7.815828 | 7.820371 | 7.928705 | 7.815338 |
| Sunday, July 5, 2026 | 7.790800 | 7.798659 | 7.869231 | 7.779852 |
| Thursday, July 2, 2026 | 7.811733 | 7.809991 | 7.831326 | 7.789296 |
| Wednesday, July 1, 2026 | 7.800517 | 7.789292 | 7.840322 | 7.786423 |
| Tuesday, June 30, 2026 | 7.765501 | 7.775186 | 7.797477 | 7.754463 |
| Monday, June 29, 2026 | 7.781072 | 7.794851 | 7.800410 | 7.743914 |
| Sunday, June 28, 2026 | 7.820900 | 7.826206 | 7.832663 | 7.755200 |
| Thursday, June 25, 2026 | 7.802138 | 7.781458 | 7.844352 | 7.797742 |
| Wednesday, June 24, 2026 | 7.764047 | 7.794866 | 7.797381 | 7.735640 |
| Tuesday, June 23, 2026 | 7.807276 | 7.817614 | 7.819966 | 7.775881 |
| Monday, June 22, 2026 | 7.780437 | 7.751756 | 7.827173 | 7.778537 |
| Sunday, June 21, 2026 | 7.714445 | 7.693369 | 7.759207 | 7.697966 |
| Thursday, June 18, 2026 | 7.708401 | 7.667893 | 7.740432 | 7.694790 |
| Wednesday, June 17, 2026 | 7.653605 | 7.638153 | 7.695415 | 7.643410 |
| Tuesday, June 16, 2026 | 7.611492 | 7.606273 | 7.647458 | 7.596696 |
| Monday, June 15, 2026 | 7.597335 | 7.572721 | 7.614347 | 7.573356 |
| Sunday, June 14, 2026 | 7.608039 | 7.620791 | 7.627322 | 7.514586 |
| Friday, June 12, 2026 | 7.618182 | 7.575734 | 7.644323 | 7.554026 |
| Thursday, June 11, 2026 | 7.664144 | 7.730940 | 7.675815 | 7.592680 |
| Wednesday, June 10, 2026 | 7.745264 | 7.744171 | 7.765708 | 7.695868 |
| Tuesday, June 9, 2026 | 7.735679 | 7.682042 | 7.780365 | 7.711736 |
| Monday, June 8, 2026 | 7.640211 | 7.640031 | 7.698631 | 7.627165 |
| Sunday, June 7, 2026 | 7.751406 | 7.588639 | 7.794121 | 7.593586 |
| Thursday, June 4, 2026 | 7.572092 | 7.545040 | 7.650455 | 7.553796 |
| Wednesday, June 3, 2026 | 7.490208 | 7.491826 | 7.560252 | 7.481505 |
| Tuesday, June 2, 2026 | 7.427019 | 7.427077 | 7.500940 | 7.426864 |
| Monday, June 1, 2026 | 7.359123 | 7.360991 | 7.455988 | 7.332837 |
| Sunday, May 31, 2026 | 7.316610 | 7.293139 | 7.379390 | 7.310300 |
| Thursday, May 28, 2026 | 7.356560 | 7.363221 | 7.376849 | 7.300845 |
| Wednesday, May 27, 2026 | 7.375467 | 7.375563 | 7.406696 | 7.354606 |
| Tuesday, May 26, 2026 | 7.399331 | 7.413829 | 7.414400 | 7.369841 |
| Monday, May 25, 2026 | 7.506889 | 7.515559 | 7.518544 | 7.409541 |
| Sunday, May 24, 2026 | 7.528561 | 7.536496 | 7.543430 | 7.515382 |
| Thursday, May 21, 2026 | 7.563124 | 7.598061 | 7.576892 | 7.517887 |
| Wednesday, May 20, 2026 | 7.565439 | 7.573405 | 7.613782 | 7.564426 |
| Tuesday, May 19, 2026 | 7.617396 | 7.641539 | 7.637445 | 7.566661 |
| Monday, May 18, 2026 | 7.560784 | 7.577040 | 7.654184 | 7.559636 |
| Sunday, May 17, 2026 | 7.621904 | 7.620284 | 7.642119 | 7.543676 |
| Thursday, May 14, 2026 | 7.584856 | 7.571866 | 7.633693 | 7.576576 |
| Wednesday, May 13, 2026 | 7.568178 | 7.594670 | 7.592816 | 7.567724 |
| Tuesday, May 12, 2026 | 7.590515 | 7.601532 | 7.606874 | 7.568410 |
| Monday, May 11, 2026 | 7.583637 | 7.569475 | 7.604883 | 7.568305 |
| Sunday, May 10, 2026 | 7.598048 | 7.564768 | 7.608222 | 7.547846 |
Reference data supplied by our market data provider. It is not financial advice.