History OMR / ILS

The OMR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.007740

Inverse rate129.194813

Average0.007768

Change-1.97%

Observations269

Download CSV

Date	Open	Close	High	Low
Friday, August 7, 2026	0.007756	0.007740	0.007756	0.007740
Thursday, August 6, 2026	0.007716	0.007717	0.007719	0.007696
Wednesday, August 5, 2026	0.007700	0.007700	0.007718	0.007690
Tuesday, August 4, 2026	0.007642	0.007642	0.007729	0.007617
Monday, August 3, 2026	0.007650	0.007650	0.007656	0.007606
Sunday, August 2, 2026	0.007519	0.007525	0.007752	0.007453
Saturday, August 1, 2026	0.007532	0.007532	0.007532	0.007532
Friday, July 31, 2026	0.007546	0.007534	0.007546	0.007532
Thursday, July 30, 2026	0.007507	0.007508	0.007511	0.007492
Wednesday, July 29, 2026	0.007567	0.007567	0.007579	0.007489
Tuesday, July 28, 2026	0.007592	0.007593	0.007599	0.007553
Monday, July 27, 2026	0.007560	0.007559	0.007604	0.007552
Sunday, July 26, 2026	0.007462	0.007477	0.007723	0.007446
Friday, July 24, 2026	0.007510	0.007505	0.007512	0.007501
Thursday, July 23, 2026	0.007474	0.007473	0.007476	0.007460
Wednesday, July 22, 2026	0.007475	0.007473	0.007477	0.007469
Tuesday, July 21, 2026	0.007513	0.007515	0.007530	0.007454
Monday, July 20, 2026	0.007501	0.007503	0.007533	0.007497
Sunday, July 19, 2026	0.007821	0.007577	0.007824	0.007447
Friday, July 17, 2026	0.007639	0.007622	0.007639	0.007614
Thursday, July 16, 2026	0.007600	0.007600	0.007602	0.007576
Wednesday, July 15, 2026	0.007588	0.007589	0.007602	0.007571
Tuesday, July 14, 2026	0.007559	0.007559	0.007614	0.007551
Monday, July 13, 2026	0.007632	0.007630	0.007652	0.007540
Sunday, July 12, 2026	0.007729	0.007496	0.007975	0.007610
Thursday, July 9, 2026	0.007729	0.007728	0.007733	0.007714
Wednesday, July 8, 2026	0.007727	0.007727	0.007745	0.007705
Tuesday, July 7, 2026	0.007855	0.007855	0.007873	0.007711
Monday, July 6, 2026	0.007849	0.007848	0.007871	0.007840
Sunday, July 5, 2026	0.007803	0.007800	0.008077	0.007772
Thursday, July 2, 2026	0.007811	0.007810	0.007816	0.007800
Wednesday, July 1, 2026	0.007811	0.007809	0.007833	0.007806
Tuesday, June 30, 2026	0.007804	0.007804	0.007819	0.007781
Monday, June 29, 2026	0.007793	0.007793	0.007808	0.007770
Sunday, June 28, 2026	0.007742	0.007741	0.007815	0.007730
Thursday, June 25, 2026	0.007742	0.007742	0.007748	0.007739
Wednesday, June 24, 2026	0.007728	0.007728	0.007761	0.007710
Tuesday, June 23, 2026	0.007711	0.007710	0.007743	0.007699
Monday, June 22, 2026	0.007708	0.007708	0.007723	0.007680
Sunday, June 21, 2026	0.007670	0.007680	0.007718	0.007657
Thursday, June 18, 2026	0.007681	0.007680	0.007683	0.007677
Wednesday, June 17, 2026	0.007683	0.007680	0.007684	0.007678
Tuesday, June 16, 2026	0.007650	0.007650	0.007698	0.007630
Monday, June 15, 2026	0.007615	0.007616	0.007652	0.007598
Sunday, June 14, 2026	0.007394	0.007452	0.007622	0.007388
Friday, June 12, 2026	0.007412	0.007426	0.007428	0.007410
Thursday, June 11, 2026	0.007375	0.007375	0.007379	0.007371
Wednesday, June 10, 2026	0.007399	0.007400	0.007415	0.007344
Tuesday, June 9, 2026	0.007414	0.007413	0.007429	0.007388
Monday, June 8, 2026	0.007365	0.007365	0.007429	0.007346
Sunday, June 7, 2026	0.007355	0.007410	0.007414	0.007332
Thursday, June 4, 2026	0.007398	0.007400	0.007402	0.007395
Wednesday, June 3, 2026	0.007381	0.007381	0.007416	0.007373
Tuesday, June 2, 2026	0.007396	0.007395	0.007405	0.007353
Monday, June 1, 2026	0.007371	0.007370	0.007406	0.007353
Sunday, May 31, 2026	0.007324	0.007334	0.007392	0.007313
Thursday, May 28, 2026	0.007343	0.007343	0.007345	0.007340
Wednesday, May 27, 2026	0.007342	0.007343	0.007350	0.007333
Tuesday, May 26, 2026	0.007343	0.007342	0.007346	0.007340
Monday, May 25, 2026	0.007342	0.007342	0.007345	0.007339
Sunday, May 24, 2026	0.007244	0.007262	0.007353	0.007237
Thursday, May 21, 2026	0.007244	0.007246	0.007248	0.007242
Wednesday, May 20, 2026	0.007178	0.007177	0.007262	0.007171
Tuesday, May 19, 2026	0.007220	0.007220	0.007225	0.007167
Monday, May 18, 2026	0.007189	0.007188	0.007233	0.007183
Sunday, May 17, 2026	0.007255	0.007245	0.007262	0.007150
Thursday, May 14, 2026	0.007251	0.007250	0.007254	0.007245
Wednesday, May 13, 2026	0.007246	0.007243	0.007264	0.007236
Tuesday, May 12, 2026	0.007248	0.007248	0.007261	0.007232
Monday, May 11, 2026	0.007273	0.007270	0.007283	0.007190
Sunday, May 10, 2026	0.007253	0.007256	0.007308	0.007240
Thursday, May 7, 2026	0.007273	0.007273	0.007276	0.007270
Wednesday, May 6, 2026	0.007277	0.007275	0.007278	0.007269
Tuesday, May 5, 2026	0.007153	0.007152	0.007292	0.007133
Monday, May 4, 2026	0.007163	0.007163	0.007178	0.007119
Sunday, May 3, 2026	0.007146	0.007153	0.007184	0.007142
Friday, May 1, 2026	0.007200	0.007200	0.007200	0.007187
Thursday, April 30, 2026	0.007155	0.007148	0.007181	0.007141
Wednesday, April 29, 2026	0.007231	0.007232	0.007239	0.007115
Tuesday, April 28, 2026	0.007259	0.007258	0.007268	0.007219
Monday, April 27, 2026	0.007296	0.007297	0.007307	0.007245
Sunday, April 26, 2026	0.007283	0.007277	0.007319	0.007273
Thursday, April 23, 2026	0.007287	0.007287	0.007291	0.007282
Wednesday, April 22, 2026	0.007372	0.007371	0.007390	0.007279
Tuesday, April 21, 2026	0.007409	0.007410	0.007424	0.007359
Monday, April 20, 2026	0.007374	0.007374	0.007421	0.007369
Sunday, April 19, 2026	0.007402	0.007407	0.007566	0.007356
Thursday, April 16, 2026	0.007406	0.007407	0.007414	0.007395
Wednesday, April 15, 2026	0.007378	0.007379	0.007425	0.007359
Tuesday, April 14, 2026	0.007314	0.007315	0.007387	0.007295

About these data

The OMR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.