About these data
The OMR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History OMR / ILS
The OMR/ILS history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate8.123897
Inverse rate0.123094
Average8.005515
Change-4.38%
Observations286
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Wednesday, October 28, 2026 | 7.933247 | 8.123897 | 8.127533 | 7.933247 |
| Tuesday, October 27, 2026 | 8.015012 | 8.047009 | 8.040739 | 7.871967 |
| Monday, October 26, 2026 | 8.175853 | 8.095750 | 8.177952 | 8.016037 |
| Friday, October 23, 2026 | 8.080000 | 8.051702 | 8.095739 | 8.049611 |
| Thursday, October 22, 2026 | 8.121202 | 8.123662 | 8.132626 | 8.097044 |
| Wednesday, October 21, 2026 | 8.075971 | 8.058210 | 8.126521 | 8.068605 |
| Tuesday, October 20, 2026 | 8.064036 | 8.060757 | 8.082587 | 8.050847 |
| Monday, October 19, 2026 | 8.096157 | 8.096325 | 8.113878 | 8.059204 |
| Sunday, October 18, 2026 | 8.116048 | 8.118212 | 8.154150 | 8.075880 |
| Friday, October 16, 2026 | 8.048065 | 8.081039 | 8.096648 | 8.007273 |
| Thursday, October 15, 2026 | 8.072253 | 8.098859 | 8.095900 | 8.052850 |
| Wednesday, October 14, 2026 | 8.083384 | 8.082410 | 8.117958 | 8.067808 |
| Tuesday, October 13, 2026 | 8.002913 | 8.025019 | 8.087356 | 7.998403 |
| Monday, October 12, 2026 | 8.037963 | 8.018634 | 8.046751 | 7.996226 |
| Sunday, October 11, 2026 | 8.000439 | 7.988049 | 8.041010 | 7.977053 |
| Saturday, October 10, 2026 | 7.947793 | 7.947793 | 7.947793 | 7.947793 |
| Friday, October 9, 2026 | 7.953494 | 7.955065 | 7.969343 | 7.918702 |
| Thursday, October 8, 2026 | 7.965505 | 7.992515 | 8.000574 | 7.956855 |
| Wednesday, October 7, 2026 | 7.994786 | 8.015795 | 8.046090 | 7.981649 |
| Tuesday, October 6, 2026 | 7.944000 | 7.943399 | 8.029949 | 7.943046 |
| Monday, October 5, 2026 | 7.973046 | 7.967888 | 7.979911 | 7.939813 |
| Sunday, October 4, 2026 | 7.962928 | 7.979916 | 8.012414 | 7.951121 |
| Friday, October 2, 2026 | 7.973247 | 7.930390 | 7.996883 | 7.908572 |
| Thursday, October 1, 2026 | 8.005972 | 8.051758 | 8.021407 | 7.945817 |
| Wednesday, September 30, 2026 | 8.011525 | 8.019417 | 8.053260 | 7.996347 |
| Tuesday, September 29, 2026 | 8.001159 | 8.001305 | 8.030760 | 7.978883 |
| Monday, September 28, 2026 | 8.029146 | 8.035558 | 8.030380 | 7.967830 |
| Sunday, September 27, 2026 | 7.925317 | 7.930171 | 8.037071 | 7.919595 |
| Friday, September 25, 2026 | 7.901533 | 7.923876 | 7.928033 | 7.863601 |
| Thursday, September 24, 2026 | 7.936254 | 7.950702 | 7.965039 | 7.904784 |
| Wednesday, September 23, 2026 | 7.921704 | 7.913884 | 7.971857 | 7.916217 |
| Tuesday, September 22, 2026 | 7.845936 | 7.864525 | 7.923242 | 7.842569 |
| Monday, September 21, 2026 | 7.855269 | 7.863812 | 7.899857 | 7.845371 |
| Sunday, September 20, 2026 | 7.881890 | 7.904617 | 7.906956 | 7.829898 |
| Friday, September 18, 2026 | 7.851910 | 7.849611 | 7.905949 | 7.838961 |
| Thursday, September 17, 2026 | 7.889099 | 7.914826 | 7.940189 | 7.888228 |
| Wednesday, September 16, 2026 | 7.935509 | 7.898838 | 7.938068 | 7.883149 |
| Tuesday, September 15, 2026 | 7.914050 | 7.939355 | 7.919426 | 7.891234 |
| Monday, September 14, 2026 | 7.938873 | 7.964896 | 7.972890 | 7.914848 |
| Sunday, September 13, 2026 | 7.921434 | 7.905552 | 7.985344 | 7.915445 |
| Saturday, September 12, 2026 | 7.872694 | 7.872694 | 7.872694 | 7.872694 |
| Friday, September 11, 2026 | 7.901819 | 7.904623 | 7.928831 | 7.890390 |
| Thursday, September 10, 2026 | 7.954145 | 7.947711 | 7.964019 | 7.887991 |
| Wednesday, September 9, 2026 | 7.890994 | 7.879220 | 7.952428 | 7.869932 |
| Tuesday, September 8, 2026 | 7.870235 | 7.857749 | 7.892159 | 7.855130 |
| Monday, September 7, 2026 | 7.844442 | 7.854310 | 7.901648 | 7.837395 |
| Sunday, September 6, 2026 | 7.852114 | 7.852777 | 7.863964 | 7.829882 |
| Saturday, September 5, 2026 | 7.816623 | 7.816623 | 7.816623 | 7.816623 |
| Friday, September 4, 2026 | 7.811429 | 7.802078 | 7.821299 | 7.797922 |
| Thursday, September 3, 2026 | 7.835007 | 7.851816 | 7.871273 | 7.826527 |
| Wednesday, September 2, 2026 | 7.891523 | 7.888659 | 7.895113 | 7.834891 |
| Tuesday, September 1, 2026 | 7.923138 | 7.890321 | 7.945589 | 7.872014 |
| Monday, August 31, 2026 | 7.791730 | 7.820334 | 7.896465 | 7.784615 |
| Sunday, August 30, 2026 | 7.874217 | 7.758279 | 7.898247 | 7.779844 |
| Friday, August 28, 2026 | 7.690229 | 7.787737 | 7.789761 | 7.676799 |
| Thursday, August 27, 2026 | 7.723285 | 7.733638 | 7.790204 | 7.720771 |
| Wednesday, August 26, 2026 | 7.741348 | 7.773556 | 7.775333 | 7.726988 |
| Tuesday, August 25, 2026 | 7.771981 | 7.771981 | 7.773617 | 7.728301 |
| Monday, August 24, 2026 | 7.843961 | 7.830374 | 7.844473 | 7.756729 |
| Sunday, August 23, 2026 | 7.805520 | 7.795397 | 7.831775 | 7.793012 |
| Friday, August 21, 2026 | 7.790541 | 7.760655 | 7.809512 | 7.743763 |
| Thursday, August 20, 2026 | 7.824088 | 7.820422 | 7.839315 | 7.782077 |
| Wednesday, August 19, 2026 | 7.759028 | 7.766939 | 7.822035 | 7.755714 |
| Tuesday, August 18, 2026 | 7.795607 | 7.812556 | 7.803079 | 7.742007 |
| Monday, August 17, 2026 | 7.756844 | 7.738220 | 7.818475 | 7.756742 |
| Sunday, August 16, 2026 | 7.703259 | 7.775479 | 7.742280 | 7.673012 |
| Saturday, August 15, 2026 | 7.679481 | 7.679481 | 7.679481 | 7.679481 |
| Friday, August 14, 2026 | 7.695065 | 7.679481 | 7.715844 | 7.648234 |
| Thursday, August 13, 2026 | 7.723523 | 7.729053 | 7.734753 | 7.686508 |
| Wednesday, August 12, 2026 | 7.784565 | 7.771596 | 7.797609 | 7.717340 |
| Tuesday, August 11, 2026 | 7.832484 | 7.819132 | 7.841034 | 7.756219 |
| Monday, August 10, 2026 | 7.821907 | 7.820781 | 7.845226 | 7.801966 |
| Sunday, August 9, 2026 | 7.872987 | 7.861823 | 7.878073 | 7.808236 |
| Friday, August 7, 2026 | 7.831169 | 7.787273 | 7.847533 | 7.753507 |
| Thursday, August 6, 2026 | 7.863324 | 7.845666 | 7.870795 | 7.794901 |
| Wednesday, August 5, 2026 | 7.850813 | 7.835617 | 7.872010 | 7.810739 |
| Tuesday, August 4, 2026 | 7.815782 | 7.856461 | 7.849961 | 7.808208 |
| Monday, August 3, 2026 | 7.940535 | 7.939055 | 7.945506 | 7.836765 |
| Sunday, August 2, 2026 | 7.947665 | 7.988718 | 7.984323 | 7.933299 |
| Saturday, August 1, 2026 | 7.931671 | 7.931671 | 7.931671 | 7.931671 |
| Friday, July 31, 2026 | 7.946234 | 7.931671 | 7.972720 | 7.913221 |
| Thursday, July 30, 2026 | 7.957923 | 7.996273 | 8.007423 | 7.950279 |
| Wednesday, July 29, 2026 | 8.029123 | 8.028451 | 8.068069 | 7.970882 |
| Tuesday, July 28, 2026 | 7.981784 | 7.982937 | 8.033269 | 7.958800 |
| Monday, July 27, 2026 | 7.974059 | 7.973659 | 8.001217 | 7.965967 |
| Sunday, July 26, 2026 | 7.957936 | 7.944552 | 8.004308 | 7.880260 |
| Friday, July 24, 2026 | 7.968303 | 7.920260 | 7.997402 | 7.902078 |
| Thursday, July 23, 2026 | 8.025460 | 8.017099 | 8.031261 | 7.946634 |
| Wednesday, July 22, 2026 | 7.975666 | 7.980249 | 8.039243 | 7.974855 |
| Tuesday, July 21, 2026 | 7.959982 | 7.955776 | 8.005006 | 7.958508 |
Reference data supplied by our market data provider. It is not financial advice.