Chart NAD / USD
7/9/2026 – 8/9/2026
Chart NAD / USD
This NAD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.017755
Low
0.939872
Change
+0.07%
Average
0.990608
Observations
26
About these data
This NAD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 1.000366 |
| Thursday, August 6, 2026 | 0.999272 |
| Wednesday, August 5, 2026 | 1.000319 |
| Tuesday, August 4, 2026 | 1.008381 |
| Monday, August 3, 2026 | 0.969877 |
| Sunday, August 2, 2026 | 0.972484 |
| Saturday, August 1, 2026 | 1.001880 |
| Friday, July 31, 2026 | 1.001729 |
Reference data supplied by our market data provider. It is not financial advice.