currencies.zone

History NAD / USD

The NAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.060218
Inverse rate16.606199
Average0.061156
Change+3.27%
Observations286
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0602070.0602180.0603050.060031
Wednesday, October 28, 20260.0617070.0600600.0618860.061707
Tuesday, October 27, 20260.0618610.0600600.0618610.061855
Monday, October 26, 20260.0623850.0622810.0623850.061991
Friday, October 23, 20260.0606540.0602920.0606690.060157
Thursday, October 22, 20260.0625560.0610500.0625560.062231
Wednesday, October 21, 20260.0628640.0628400.0628640.062472
Tuesday, October 20, 20260.0627200.0610500.0628400.062720
Monday, October 19, 20260.0627290.0627920.0627290.060976
Sunday, October 18, 20260.0625540.0626400.0627920.062527
Friday, October 16, 20260.0606020.0606940.0609720.060529
Thursday, October 15, 20260.0623940.0624220.0627340.062394
Wednesday, October 14, 20260.0626000.0606800.0626000.060423
Tuesday, October 13, 20260.0626430.0606800.0626630.060680
Monday, October 12, 20260.0622190.0623100.0625560.062219
Sunday, October 11, 20260.0623620.0623210.0623620.062310
Saturday, October 10, 20260.0605910.0605910.0605910.060591
Friday, October 9, 20260.0602910.0604800.0606280.060286
Thursday, October 8, 20260.0619600.0602410.0623280.061960
Wednesday, October 7, 20260.0618010.0601680.0618010.061741
Tuesday, October 6, 20260.0622810.0601680.0622810.060386
Monday, October 5, 20260.0620280.0601680.0623200.062028
Sunday, October 4, 20260.0616920.0617790.0619110.061692
Friday, October 2, 20260.0599280.0600720.0604120.059741
Thursday, October 1, 20260.0619140.0599160.0619140.061656
Wednesday, September 30, 20260.0628020.0629230.0628020.060790
Tuesday, September 29, 20260.0628800.0629230.0629230.062880
Monday, September 28, 20260.0626940.0610500.0629230.062694
Sunday, September 27, 20260.0631270.0631730.0631270.062729
Friday, September 25, 20260.0610950.0613290.0614850.060811
Thursday, September 24, 20260.0627610.0627460.0632490.062761
Wednesday, September 23, 20260.0629830.0611620.0629830.062746
Tuesday, September 22, 20260.0634520.0635430.0634520.063212
Monday, September 21, 20260.0633010.0615380.0635430.063301
Sunday, September 20, 20260.0634550.0634940.0634550.063371
Friday, September 18, 20260.0614880.0615190.0616520.061304
Thursday, September 17, 20260.0632890.0632650.0633900.061614
Wednesday, September 16, 20260.0628830.0613870.0632490.062883
Tuesday, September 15, 20260.0633870.0625000.0633870.063292
Monday, September 14, 20260.0634690.0615010.0634690.063416
Sunday, September 13, 20260.0638110.0639300.0638110.063485
Saturday, September 12, 20260.0620830.0620830.0620830.062083
Friday, September 11, 20260.0617490.0619360.0620000.061642
Thursday, September 10, 20260.0639460.0639910.0639460.061767
Wednesday, September 9, 20260.0642250.0625390.0642250.063991
Tuesday, September 8, 20260.0643320.0625390.0643320.062539
Monday, September 7, 20260.0645020.0645150.0645020.064224
Sunday, September 6, 20260.0645200.0645400.0645200.064481
Saturday, September 5, 20260.0626510.0626510.0626510.062651
Friday, September 4, 20260.0624950.0625690.0626250.062475
Thursday, September 3, 20260.0643270.0623440.0645410.062617
Wednesday, September 2, 20260.0639450.0623440.0642420.063945
Tuesday, September 1, 20260.0637580.0638110.0638680.061805
Monday, August 31, 20260.0640040.0639060.0640040.063811
Sunday, August 30, 20260.0641270.0640940.0641270.063906
Friday, August 28, 20260.0625670.0618610.0626550.061795
Thursday, August 27, 20260.0644920.0626570.0644920.064432
Wednesday, August 26, 20260.0646840.0626570.0646840.064418
Tuesday, August 25, 20260.0645080.0645190.0647250.064508
Monday, August 24, 20260.0643430.0623830.0644340.064343
Sunday, August 23, 20260.0641870.0642060.0643190.062422
Friday, August 21, 20260.0620500.0624220.0625470.061981
Thursday, August 20, 20260.0637970.0619960.0642980.061996
Wednesday, August 19, 20260.0638030.0621500.0638290.063803
Tuesday, August 18, 20260.0635270.0614630.0635270.063426
Monday, August 17, 20260.0637270.0637590.0637270.063524
Sunday, August 16, 20260.0638540.0637980.0638540.063759
Saturday, August 15, 20260.0618250.0618250.0618250.061825
Friday, August 14, 20260.0618010.0618250.0619920.061671
Thursday, August 13, 20260.0639230.0617670.0639230.063755
Wednesday, August 12, 20260.0637750.0619200.0639170.063775
Tuesday, August 11, 20260.0635500.0617280.0638130.063550
Monday, August 10, 20260.0636590.0636970.0636590.063543
Sunday, August 9, 20260.0636230.0636410.0636930.063623
Friday, August 7, 20260.0611970.0619800.0621480.061084
Thursday, August 6, 20260.0630700.0612370.0634590.063070
Wednesday, August 5, 20260.0629060.0613120.0632040.062906
Tuesday, August 4, 20260.0625990.0605330.0628470.062599
Monday, August 3, 20260.0623800.0624010.0625240.062380
Sunday, August 2, 20260.0625230.0624790.0625230.062487
Saturday, August 1, 20260.0603410.0603410.0603410.060341
Friday, July 31, 20260.0605030.0603410.0606600.060171
Thursday, July 30, 20260.0622600.0606430.0622600.062260
Wednesday, July 29, 20260.0618310.0599520.0621270.061831
Tuesday, July 28, 20260.0614690.0595950.0614690.061453
Monday, July 27, 20260.0615730.0594530.0615730.059595
Sunday, July 26, 20260.0610870.0609630.0616750.061087
Friday, July 24, 20260.0594670.0594530.0597050.058907
Thursday, July 23, 20260.0626540.0626600.0626850.061001
Wednesday, July 22, 20260.0626190.0610130.0627900.062619

About these data

The NAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency