History NAD / USD

The NAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.061524

Inverse rate16.253901

Average0.060802

Change+6.68%

Observations279

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.061488	0.061524	0.061652	0.061304
Thursday, September 17, 2026	0.061028	0.061471	0.061713	0.061001
Wednesday, September 16, 2026	0.062883	0.061387	0.063249	0.062883
Tuesday, September 15, 2026	0.063387	0.062500	0.063387	0.063292
Monday, September 14, 2026	0.063469	0.061501	0.063469	0.063416
Sunday, September 13, 2026	0.063811	0.063930	0.063811	0.063485
Saturday, September 12, 2026	0.062083	0.062083	0.062083	0.062083
Friday, September 11, 2026	0.061749	0.061936	0.062000	0.061642
Thursday, September 10, 2026	0.063946	0.063991	0.063946	0.061767
Wednesday, September 9, 2026	0.064225	0.062539	0.064225	0.063991
Tuesday, September 8, 2026	0.064332	0.062539	0.064332	0.062539
Monday, September 7, 2026	0.064502	0.064515	0.064502	0.064224
Sunday, September 6, 2026	0.064520	0.064540	0.064520	0.064481
Saturday, September 5, 2026	0.062651	0.062651	0.062651	0.062651
Friday, September 4, 2026	0.062495	0.062569	0.062625	0.062475
Thursday, September 3, 2026	0.064327	0.062344	0.064541	0.062617
Wednesday, September 2, 2026	0.063945	0.062344	0.064242	0.063945
Tuesday, September 1, 2026	0.063758	0.063811	0.063868	0.061805
Monday, August 31, 2026	0.064004	0.063906	0.064004	0.063811
Sunday, August 30, 2026	0.064127	0.064094	0.064127	0.063906
Friday, August 28, 2026	0.062567	0.061861	0.062655	0.061795
Thursday, August 27, 2026	0.064492	0.062657	0.064492	0.064432
Wednesday, August 26, 2026	0.064684	0.062657	0.064684	0.064418
Tuesday, August 25, 2026	0.064508	0.064519	0.064725	0.064508
Monday, August 24, 2026	0.064343	0.062383	0.064434	0.064343
Sunday, August 23, 2026	0.064187	0.064206	0.064319	0.062422
Friday, August 21, 2026	0.062050	0.062422	0.062547	0.061981
Thursday, August 20, 2026	0.063797	0.061996	0.064298	0.061996
Wednesday, August 19, 2026	0.063803	0.062150	0.063829	0.063803
Tuesday, August 18, 2026	0.063527	0.061463	0.063527	0.063426
Monday, August 17, 2026	0.063727	0.063759	0.063727	0.063524
Sunday, August 16, 2026	0.063854	0.063798	0.063854	0.063759
Saturday, August 15, 2026	0.061825	0.061825	0.061825	0.061825
Friday, August 14, 2026	0.061801	0.061825	0.061992	0.061671
Thursday, August 13, 2026	0.063923	0.061767	0.063923	0.063755
Wednesday, August 12, 2026	0.063775	0.061920	0.063917	0.063775
Tuesday, August 11, 2026	0.063550	0.061728	0.063813	0.063550
Monday, August 10, 2026	0.063659	0.063697	0.063659	0.063543
Sunday, August 9, 2026	0.063623	0.063641	0.063693	0.063623
Friday, August 7, 2026	0.061197	0.061980	0.062148	0.061084
Thursday, August 6, 2026	0.063070	0.061237	0.063459	0.063070
Wednesday, August 5, 2026	0.062906	0.061312	0.063204	0.062906
Tuesday, August 4, 2026	0.062599	0.060533	0.062847	0.062599
Monday, August 3, 2026	0.062380	0.062401	0.062524	0.062380
Sunday, August 2, 2026	0.062523	0.062479	0.062523	0.062487
Saturday, August 1, 2026	0.060341	0.060341	0.060341	0.060341
Friday, July 31, 2026	0.060503	0.060341	0.060660	0.060171
Thursday, July 30, 2026	0.062260	0.060643	0.062260	0.062260
Wednesday, July 29, 2026	0.061831	0.059952	0.062127	0.061831
Tuesday, July 28, 2026	0.061469	0.059595	0.061469	0.061453
Monday, July 27, 2026	0.061573	0.059453	0.061573	0.059595
Sunday, July 26, 2026	0.061087	0.060963	0.061675	0.061087
Friday, July 24, 2026	0.059467	0.059453	0.059705	0.058907
Thursday, July 23, 2026	0.062654	0.062660	0.062685	0.061001
Wednesday, July 22, 2026	0.062619	0.061013	0.062790	0.062619
Tuesday, July 21, 2026	0.062608	0.060790	0.062608	0.062549
Monday, July 20, 2026	0.062431	0.062528	0.062695	0.062431
Sunday, July 19, 2026	0.062528	0.062525	0.062528	0.062528
Friday, July 17, 2026	0.061015	0.060649	0.061054	0.060324
Thursday, July 16, 2026	0.062919	0.061350	0.062934	0.062467
Wednesday, July 15, 2026	0.063012	0.063192	0.063012	0.063012
Tuesday, July 14, 2026	0.062744	0.061050	0.062921	0.062744
Monday, July 13, 2026	0.062782	0.060827	0.062782	0.062524
Sunday, July 12, 2026	0.063083	0.063233	0.063083	0.063016
Thursday, July 9, 2026	0.062911	0.061312	0.063279	0.062911
Wednesday, July 8, 2026	0.062995	0.061050	0.062995	0.062840
Tuesday, July 7, 2026	0.063336	0.061614	0.063336	0.062880
Monday, July 6, 2026	0.063658	0.063686	0.063658	0.063488
Sunday, July 5, 2026	0.063520	0.063550	0.063539	0.063520
Thursday, July 2, 2026	0.063098	0.061425	0.063613	0.063098
Wednesday, July 1, 2026	0.062983	0.061013	0.062983	0.062983
Tuesday, June 30, 2026	0.063035	0.063095	0.063035	0.060938
Monday, June 29, 2026	0.062806	0.060938	0.062979	0.062658
Sunday, June 28, 2026	0.062618	0.062652	0.062737	0.062618
Thursday, June 25, 2026	0.062349	0.060314	0.062695	0.062349
Wednesday, June 24, 2026	0.062112	0.060314	0.062211	0.062112
Tuesday, June 23, 2026	0.061996	0.062381	0.061996	0.061996
Monday, June 22, 2026	0.062570	0.062704	0.062570	0.062381
Sunday, June 21, 2026	0.062704	0.062495	0.062704	0.062704
Thursday, June 18, 2026	0.060716	0.061477	0.062513	0.060716
Wednesday, June 17, 2026	0.061477	0.062406	0.061477	0.061477
Tuesday, June 16, 2026	0.062406	0.061767	0.062406	0.062406
Monday, June 15, 2026	0.062493	0.062583	0.062693	0.061690
Sunday, June 14, 2026	0.062583	0.062159	0.062583	0.062583
Friday, June 12, 2026	0.061633	0.061429	0.061702	0.061198
Thursday, June 11, 2026	0.061387	0.061311	0.062157	0.061387
Wednesday, June 10, 2026	0.061311	0.061066	0.061311	0.061311
Tuesday, June 9, 2026	0.061066	0.060606	0.061066	0.061066
Monday, June 8, 2026	0.061565	0.060459	0.061565	0.061565
Sunday, June 7, 2026	0.061316	0.060459	0.061316	0.061316

About these data

The NAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.