currencies.zone

History NAD / USD

The NAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.169482
Inverse rate5.900349
Average0.181801
Change-15.30%
Observations269
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20260.1718000.1694820.1721180.168752
Thursday, August 6, 20260.1663520.1713320.1668930.165175
Wednesday, August 5, 20260.1671970.1715450.1673430.165976
Tuesday, August 4, 20260.1679840.1737170.1685050.166821
Monday, August 3, 20260.1681570.1681000.1687740.167605
Sunday, August 2, 20260.1676510.1677680.1683830.167648
Saturday, August 1, 20260.1737700.1737330.1737700.173733
Friday, July 31, 20260.1727990.1737510.1744990.172295
Thursday, July 30, 20260.1678610.1723370.1689330.167860
Wednesday, July 29, 20260.1689490.1742430.1696260.168056
Tuesday, July 28, 20260.1701740.1755250.1705000.169714
Monday, July 27, 20260.1695760.1756220.1756960.168941
Sunday, July 26, 20260.1695210.1698650.1709540.167903
Friday, July 24, 20260.1741330.1742070.1762240.173260
Thursday, July 23, 20260.1647520.1647370.1703850.164628
Wednesday, July 22, 20260.1653900.1697440.1655570.164409
Tuesday, July 21, 20260.1657920.1707480.1661210.164985
Monday, July 20, 20260.1660040.1657470.1666860.165179
Sunday, July 19, 20260.1660990.1661070.1662170.165293
Friday, July 17, 20260.1701300.1712710.1722220.169898
Thursday, July 16, 20260.1644390.1686460.1664040.164396
Wednesday, July 15, 20260.1644590.1639900.1651370.164116
Tuesday, July 14, 20260.1652850.1698720.1659440.164623
Monday, July 13, 20260.1654030.1707180.1670430.165190
Sunday, July 12, 20260.1662950.1659020.1670580.164946
Thursday, July 9, 20260.1666350.1709820.1670640.165155
Wednesday, July 8, 20260.1655960.1708710.1669850.165596
Tuesday, July 7, 20260.1651650.1697820.1674190.164803
Monday, July 6, 20260.1643130.1642420.1661520.164183
Sunday, July 5, 20260.1653430.1652640.1654950.164500
Thursday, July 2, 20260.1659030.1704230.1667230.164420
Wednesday, July 1, 20260.1663970.1717710.1673320.166300
Tuesday, June 30, 20260.1671360.1669780.1735930.166529
Monday, June 29, 20260.1679720.1731190.1689460.167319
Sunday, June 28, 20260.1692440.1691520.1694740.168317
Thursday, June 25, 20260.1699010.1756350.1702180.168299
Wednesday, June 24, 20260.1704770.1755600.1714310.170047
Tuesday, June 23, 20260.1694630.1684150.1711830.169463
Monday, June 22, 20260.1687640.1684040.1698270.168435
Sunday, June 21, 20260.1690650.1696310.1693410.168268
Thursday, June 18, 20260.1745820.1724200.1749930.169110
Wednesday, June 17, 20260.1714770.1689270.1727130.171348
Tuesday, June 16, 20260.1688740.1706210.1700960.168874
Monday, June 15, 20260.1689000.1686570.1717490.168359
Sunday, June 14, 20260.1680030.1691490.1692440.168003
Friday, June 12, 20260.1701270.1711780.1721140.169662
Thursday, June 11, 20260.1701130.1703250.1718590.168007
Wednesday, June 10, 20260.1705310.1712140.1711560.170126
Tuesday, June 9, 20260.1717250.1730280.1722460.171352
Monday, June 8, 20260.1697500.1728530.1706610.169749
Sunday, June 7, 20260.1717630.1741960.1717630.170055
Thursday, June 4, 20260.1680300.1701630.1696600.167629
Wednesday, June 3, 20260.1669830.1688770.1679830.166972
Tuesday, June 2, 20260.1704750.1711050.1704750.167567
Monday, June 1, 20260.1682260.1680340.1716980.167380
Sunday, May 31, 20260.1690040.1708370.1697730.168559
Thursday, May 28, 20260.1679660.1689780.1706620.166820
Wednesday, May 27, 20260.1684840.1702260.1692900.167409
Tuesday, May 26, 20260.1680510.1705850.1691970.167849
Monday, May 25, 20260.1694060.1693250.1695140.168463
Sunday, May 24, 20260.1685000.1696370.1878430.168264
Thursday, May 21, 20260.1694960.1707320.1707840.168925
Wednesday, May 20, 20260.1695630.1703130.1756410.168997
Tuesday, May 19, 20260.1699030.1728360.1705830.169069
Monday, May 18, 20260.1707670.1724310.1709490.169388
Sunday, May 17, 20260.1718760.1708780.1724320.170754
Thursday, May 14, 20260.1710790.1721870.1716400.170358
Wednesday, May 13, 20260.1695150.1713760.1699680.169073
Tuesday, May 12, 20260.1708210.1708140.1745230.169713
Monday, May 11, 20260.1702950.1722380.1714450.169464
Sunday, May 10, 20260.1719380.1712140.1724530.170328
Thursday, May 7, 20260.1715880.1735750.1719800.170705
Wednesday, May 6, 20260.1704440.1732410.1717500.169932
Tuesday, May 5, 20260.1733930.1737140.1752990.169256
Monday, May 4, 20260.1736830.1765700.1741980.173436
Sunday, May 3, 20260.1742260.1754420.1758820.173337
Friday, May 1, 20260.1759590.1754640.1760580.175427
Thursday, April 30, 20260.1748800.1779250.1758380.173874
Wednesday, April 29, 20260.1745900.1776300.1747770.173716
Tuesday, April 28, 20260.1731930.1747570.1748960.172788
Monday, April 27, 20260.1731790.1731220.1741140.172333
Sunday, April 26, 20260.1728490.1740590.1734000.172767
Thursday, April 23, 20260.1745600.1768090.1748890.174074
Wednesday, April 22, 20260.1737560.1754790.1745550.173111
Tuesday, April 21, 20260.1729000.1764530.1760650.172369
Monday, April 20, 20260.1735690.1755730.1737430.172660
Sunday, April 19, 20260.1754730.1756190.1765600.173507
Thursday, April 16, 20260.1740150.1762530.1775820.174014
Wednesday, April 15, 20260.1731680.1754000.1741790.173167
Tuesday, April 14, 20260.1737630.1751720.1741660.173150

About these data

The NAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency