Chart MAD / USD
7/9/2026 – 8/9/2026
Chart MAD / USD
This MAD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.188378
Low
0.175393
Change
-0.93%
Average
0.182972
Observations
26
About these data
This MAD/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 0.186830 |
| Thursday, August 6, 2026 | 0.187786 |
| Wednesday, August 5, 2026 | 0.187083 |
| Tuesday, August 4, 2026 | 0.185813 |
| Monday, August 3, 2026 | 0.180455 |
| Sunday, August 2, 2026 | 0.177079 |
| Saturday, August 1, 2026 | 0.182464 |
| Friday, July 31, 2026 | 0.182500 |
Reference data supplied by our market data provider. It is not financial advice.