currencies.zone

History MAD / USD

The MAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate6.668269
Inverse rate0.149964
Average6.565435
Change+4.78%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 20266.6562006.6682696.7058406.614989
Thursday, August 6, 20266.4593186.6542026.5000406.432751
Wednesday, August 5, 20266.4325116.6451596.4566866.420322
Tuesday, August 4, 20266.4038816.6243646.4368946.398333
Monday, August 3, 20266.4382416.4356836.4431046.407491
Sunday, August 2, 20266.4302686.4361246.4468166.415393
Saturday, August 1, 20266.6537506.6518516.6537506.651851
Friday, July 31, 20266.6954786.6518516.7016726.620076
Thursday, July 30, 20266.4599046.6953586.4630406.438672
Wednesday, July 29, 20266.4306696.6850496.4907656.416497
Tuesday, July 28, 20266.6443636.6382636.6587106.419781
Monday, July 27, 20266.4275236.6233836.6474526.426931
Sunday, July 26, 20266.4267346.4380366.4421976.410847
Friday, July 24, 20266.6585946.6385186.6720956.621561
Thursday, July 23, 20266.4575876.4571626.4659886.421696
Wednesday, July 22, 20266.4458476.6611056.4590556.432777
Tuesday, July 21, 20266.4449046.6571676.4585946.442761
Monday, July 20, 20266.4390446.4287396.4600996.425208
Sunday, July 19, 20266.4525846.4352456.4610186.431573
Friday, July 17, 20266.6316716.6520906.6728096.616630
Thursday, July 16, 20266.4244396.6517066.4474156.421153
Wednesday, July 15, 20266.4112506.4102456.4270196.403038
Tuesday, July 14, 20266.4101246.6327436.4374916.399741
Monday, July 13, 20266.3939226.6013406.4402136.387098
Sunday, July 12, 20266.4065076.3922706.4246496.359349
Thursday, July 9, 20266.3825516.6019896.4013006.379668
Wednesday, July 8, 20266.3856146.6086686.3958356.376433
Tuesday, July 7, 20266.3892466.5899256.4105516.379315
Monday, July 6, 20266.3693516.3668486.3801366.361918
Sunday, July 5, 20266.3782626.3764806.3841256.364241
Thursday, July 2, 20266.3827356.6083876.3955376.365226
Wednesday, July 1, 20266.6137946.6134226.6445946.377177
Tuesday, June 30, 20266.4012786.3960856.6096846.388597
Monday, June 29, 20266.3770556.6014506.4178406.361880
Sunday, June 28, 20266.4067506.4039686.4140726.381902
Thursday, June 25, 20266.3963266.6278896.4100046.391092
Wednesday, June 24, 20266.6108046.6117796.6339156.376005
Tuesday, June 23, 20266.4055206.3893186.4074596.388435
Monday, June 22, 20266.6029546.3771206.6035606.380208
Sunday, June 21, 20266.3699676.3584066.3828916.362067
Thursday, June 18, 20266.5879276.3805586.5903046.358310
Wednesday, June 17, 20266.3997026.3499516.4027446.378438
Tuesday, June 16, 20266.3964516.6020286.3998346.380133
Monday, June 15, 20266.4078776.3994916.6295876.390230
Sunday, June 14, 20266.4126926.4217266.4176106.398485
Thursday, June 11, 20266.4182716.6184056.4240656.407448
Wednesday, June 10, 20266.4375466.4312406.4432766.400914
Tuesday, June 9, 20266.4293046.6308106.4527546.426909
Monday, June 8, 20266.6321826.6328476.6505746.407047
Sunday, June 7, 20266.4143506.6385076.4229176.410259
Thursday, June 4, 20266.4150626.4004946.4328246.387024
Wednesday, June 3, 20266.6153186.6147466.6199886.392127
Tuesday, June 2, 20266.6377756.6416276.6425736.410925
Monday, June 1, 20266.4358236.4282606.6556646.414430
Sunday, May 31, 20266.4475016.6539586.4477816.423943
Thursday, May 28, 20266.4322156.6676826.4640556.410214
Wednesday, May 27, 20266.4380906.6386866.4592296.414270
Tuesday, May 26, 20266.4566736.6440716.4579836.424110
Monday, May 25, 20266.4530686.4540016.4570916.446531
Sunday, May 24, 20266.4547026.4482946.4591956.446622
Thursday, May 21, 20266.6938566.6957526.6938566.464691
Wednesday, May 20, 20266.5060076.7036666.5083276.481867
Tuesday, May 19, 20266.5056056.4973546.7114296.491582
Monday, May 18, 20266.5019896.7000526.5026526.485277
Sunday, May 17, 20266.4789946.4991106.4930556.478006
Thursday, May 14, 20266.5063216.7073756.5077436.486848
Wednesday, May 13, 20266.4842716.6911356.4855016.468646
Tuesday, May 12, 20266.4526736.4522816.4868606.446367
Monday, May 11, 20266.6465646.6473416.6469536.438913
Sunday, May 10, 20266.4494416.4556016.4694966.445155
Thursday, May 7, 20266.5189786.6907266.5273886.459693
Wednesday, May 6, 20266.5117516.7420026.5194016.507981
Tuesday, May 5, 20266.5662396.7857546.5789096.529049
Monday, May 4, 20266.5747066.7857956.5824396.570654
Sunday, May 3, 20266.5895696.8055886.8086956.574762
Friday, May 1, 20266.7811166.8001566.8276996.771117
Thursday, April 30, 20266.8188516.8190526.8337476.585869
Wednesday, April 29, 20266.7732646.7733136.8070726.537370
Tuesday, April 28, 20266.5542726.7640176.7684216.539356
Monday, April 27, 20266.5870786.5849076.5984636.546657
Sunday, April 26, 20266.5469106.5420426.8010006.546910
Thursday, April 23, 20266.5413676.7580886.5528976.533687
Wednesday, April 22, 20266.5650466.5463306.5744866.556988
Tuesday, April 21, 20266.5599656.7727866.5665046.545421
Monday, April 20, 20266.5515376.7612146.5664366.541420
Sunday, April 19, 20266.5433536.5490246.7586596.526526
Thursday, April 16, 20266.5227316.7377596.7626876.521445
Wednesday, April 15, 20266.5084696.7218696.5282226.505342
Tuesday, April 14, 20266.7088986.7085086.7240906.497962
Monday, April 13, 20266.4984986.7120066.5253346.497508

About these data

The MAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency