currencies.zone

History MAD / USD

The MAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.100771
Inverse rate9.923500
Average0.109091
Change-8.17%
Observations282
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.1002930.1007710.1009190.100228
Wednesday, October 7, 20260.1003640.1002020.1004750.099938
Tuesday, October 6, 20260.1034640.1003710.1034640.103423
Monday, October 5, 20260.1035320.1001500.1035380.103532
Sunday, October 4, 20260.1038930.1040390.1038930.103332
Friday, October 2, 20260.1019980.1006320.1022570.100457
Thursday, October 1, 20260.1052490.1057180.1052490.103831
Wednesday, September 30, 20260.1061180.1029970.1061180.105718
Tuesday, September 29, 20260.1064520.1065240.1064520.106323
Monday, September 28, 20260.1071030.1036910.1071030.106524
Sunday, September 27, 20260.1074420.1075130.1074420.107161
Friday, September 25, 20260.1042110.1042790.1044560.103920
Thursday, September 24, 20260.1078200.1077950.1078200.107643
Wednesday, September 23, 20260.1074430.1041880.1077950.107443
Tuesday, September 22, 20260.1078800.1080320.1078800.107835
Monday, September 21, 20260.1082130.1048000.1082130.108032
Sunday, September 20, 20260.1090240.1090910.1090240.108323
Friday, September 18, 20260.1051900.1051180.1053410.104952
Thursday, September 17, 20260.1083680.1083260.1089120.108368
Wednesday, September 16, 20260.1087270.1056750.1087710.108301
Tuesday, September 15, 20260.1091740.1092250.1094340.109174
Monday, September 14, 20260.1088960.1055520.1092250.108896
Sunday, September 13, 20260.1104320.1106340.1104320.108926
Saturday, September 12, 20260.1064120.1064120.1064120.106412
Friday, September 11, 20260.1068860.1063720.1069000.106356
Thursday, September 10, 20260.1098560.1067240.1104880.106724
Wednesday, September 9, 20260.1104090.1066550.1104090.109937
Tuesday, September 8, 20260.1097160.1066550.1104580.106655
Monday, September 7, 20260.1099990.1100190.1099990.109532
Sunday, September 6, 20260.1099630.1101070.1100190.109963
Saturday, September 5, 20260.1068960.1068960.1068960.106896
Friday, September 4, 20260.1069580.1069430.1071290.106935
Thursday, September 3, 20260.1103620.1071240.1103620.106952
Wednesday, September 2, 20260.1103380.1071240.1103380.110218
Tuesday, September 1, 20260.1105100.1106010.1105100.110194
Monday, August 31, 20260.1113530.1111830.1113530.110601
Sunday, August 30, 20260.1112080.1111450.1112080.111183
Friday, August 28, 20260.1081030.1078430.1083240.107599
Thursday, August 27, 20260.1118240.1079910.1118240.108108
Wednesday, August 26, 20260.1117960.1079910.1117960.111695
Tuesday, August 25, 20260.1118400.1118610.1118640.111840
Monday, August 24, 20260.1113470.1081080.1117120.111347
Sunday, August 23, 20260.1116310.1116600.1116310.108284
Friday, August 21, 20260.1082630.1082840.1083450.108110
Thursday, August 20, 20260.1115320.1081080.1118220.108108
Wednesday, August 19, 20260.1120200.1081960.1120200.111591
Tuesday, August 18, 20260.1111220.1075270.1113550.111122
Monday, August 17, 20260.1113240.1113810.1113240.107643
Sunday, August 16, 20260.1115780.1114810.1115780.111381
Saturday, August 15, 20260.1077960.1077960.1077960.107796
Friday, August 14, 20260.1074760.1077960.1078260.107476
Thursday, August 13, 20260.1115250.1074810.1115250.111401
Wednesday, August 12, 20260.1111340.1074920.1115170.111134
Tuesday, August 11, 20260.1115200.1074920.1115200.111198
Monday, August 10, 20260.1106390.1107050.1115170.110639
Sunday, August 9, 20260.1111010.1111340.1111010.110696
Friday, August 7, 20260.1072160.1076090.1077550.107121
Thursday, August 6, 20260.1104670.1072390.1108130.110467
Wednesday, August 5, 20260.1109600.1074110.1109600.110700
Tuesday, August 4, 20260.1110060.1073250.1110060.110854
Monday, August 3, 20260.1105840.1106220.1108740.110584
Sunday, August 2, 20260.1109540.1108780.1109540.110773
Saturday, August 1, 20260.1072510.1072510.1072510.107251
Friday, July 31, 20260.1066000.1072510.1074470.106598
Thursday, July 30, 20260.1104890.1065980.1104890.110489
Wednesday, July 29, 20260.1107900.1065760.1107900.110037
Tuesday, July 28, 20260.1066780.1067920.1104030.106678
Monday, July 27, 20260.1101350.1068950.1101350.106792
Sunday, July 26, 20260.1104920.1102660.1104920.110324
Friday, July 24, 20260.1066560.1068950.1069950.106584
Thursday, July 23, 20260.1099450.1099520.1103350.109945
Wednesday, July 22, 20260.1101460.1065810.1102620.110146
Tuesday, July 21, 20260.1099890.1064960.1100230.109989
Monday, July 20, 20260.1103710.1105450.1103710.110143
Sunday, July 19, 20260.1105450.1108450.1105450.110545
Friday, July 17, 20260.1074040.1072400.1076240.107037
Thursday, July 16, 20260.1108960.1071010.1109190.110747
Wednesday, July 15, 20260.1111340.1111340.1111340.111059
Tuesday, July 14, 20260.1110110.1072960.1110110.110658
Monday, July 13, 20260.1105370.1070610.1106210.110537
Sunday, July 12, 20260.1101940.1104530.1109480.110194
Thursday, July 9, 20260.1106100.1069520.1106100.110535
Wednesday, July 8, 20260.1105310.1068090.1105310.110475
Tuesday, July 7, 20260.1102040.1068380.1103360.110204
Monday, July 6, 20260.1105000.1105470.1105000.110469
Sunday, July 5, 20260.1103560.1104080.1103560.110291
Thursday, July 2, 20260.1104360.1066380.1105960.110436
Wednesday, July 1, 20260.1063550.1063550.1102520.106355
Tuesday, June 30, 20260.1099620.1100640.1099620.106610
Monday, June 29, 20260.1103360.1066100.1103360.109851

About these data

The MAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency