currencies.zone

History MAD / USD

The MAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.105119
Inverse rate9.513000
Average0.109491
Change-5.39%
Observations279
Download CSV
DateOpenCloseHighLow
Friday, September 18, 20260.1051900.1051190.1053410.104952
Thursday, September 17, 20260.1055600.1051860.1056540.105109
Wednesday, September 16, 20260.1087270.1056750.1087710.108301
Tuesday, September 15, 20260.1091740.1092250.1094340.109174
Monday, September 14, 20260.1088960.1055520.1092250.108896
Sunday, September 13, 20260.1104320.1106340.1104320.108926
Saturday, September 12, 20260.1064120.1064120.1064120.106412
Friday, September 11, 20260.1068860.1063720.1069000.106356
Thursday, September 10, 20260.1098560.1067240.1104880.106724
Wednesday, September 9, 20260.1104090.1066550.1104090.109937
Tuesday, September 8, 20260.1097160.1066550.1104580.106655
Monday, September 7, 20260.1099990.1100190.1099990.109532
Sunday, September 6, 20260.1099630.1101070.1100190.109963
Saturday, September 5, 20260.1068960.1068960.1068960.106896
Friday, September 4, 20260.1069580.1069430.1071290.106935
Thursday, September 3, 20260.1103620.1071240.1103620.106952
Wednesday, September 2, 20260.1103380.1071240.1103380.110218
Tuesday, September 1, 20260.1105100.1106010.1105100.110194
Monday, August 31, 20260.1113530.1111830.1113530.110601
Sunday, August 30, 20260.1112080.1111450.1112080.111183
Friday, August 28, 20260.1081030.1078430.1083240.107599
Thursday, August 27, 20260.1118240.1079910.1118240.108108
Wednesday, August 26, 20260.1117960.1079910.1117960.111695
Tuesday, August 25, 20260.1118400.1118610.1118640.111840
Monday, August 24, 20260.1113470.1081080.1117120.111347
Sunday, August 23, 20260.1116310.1116600.1116310.108284
Friday, August 21, 20260.1082630.1082840.1083450.108110
Thursday, August 20, 20260.1115320.1081080.1118220.108108
Wednesday, August 19, 20260.1120200.1081960.1120200.111591
Tuesday, August 18, 20260.1111220.1075270.1113550.111122
Monday, August 17, 20260.1113240.1113810.1113240.107643
Sunday, August 16, 20260.1115780.1114810.1115780.111381
Saturday, August 15, 20260.1077960.1077960.1077960.107796
Friday, August 14, 20260.1074760.1077960.1078260.107476
Thursday, August 13, 20260.1115250.1074810.1115250.111401
Wednesday, August 12, 20260.1111340.1074920.1115170.111134
Tuesday, August 11, 20260.1115200.1074920.1115200.111198
Monday, August 10, 20260.1106390.1107050.1115170.110639
Sunday, August 9, 20260.1111010.1111340.1111010.110696
Friday, August 7, 20260.1072160.1076090.1077550.107121
Thursday, August 6, 20260.1104670.1072390.1108130.110467
Wednesday, August 5, 20260.1109600.1074110.1109600.110700
Tuesday, August 4, 20260.1110060.1073250.1110060.110854
Monday, August 3, 20260.1105840.1106220.1108740.110584
Sunday, August 2, 20260.1109540.1108780.1109540.110773
Saturday, August 1, 20260.1072510.1072510.1072510.107251
Friday, July 31, 20260.1066000.1072510.1074470.106598
Thursday, July 30, 20260.1104890.1065980.1104890.110489
Wednesday, July 29, 20260.1107900.1065760.1107900.110037
Tuesday, July 28, 20260.1066780.1067920.1104030.106678
Monday, July 27, 20260.1101350.1068950.1101350.106792
Sunday, July 26, 20260.1104920.1102660.1104920.110324
Friday, July 24, 20260.1066560.1068950.1069950.106584
Thursday, July 23, 20260.1099450.1099520.1103350.109945
Wednesday, July 22, 20260.1101460.1065810.1102620.110146
Tuesday, July 21, 20260.1099890.1064960.1100230.109989
Monday, July 20, 20260.1103710.1105450.1103710.110143
Sunday, July 19, 20260.1105450.1108450.1105450.110545
Friday, July 17, 20260.1074040.1072400.1076240.107037
Thursday, July 16, 20260.1108960.1071010.1109190.110747
Wednesday, July 15, 20260.1111340.1111340.1111340.111059
Tuesday, July 14, 20260.1110110.1072960.1110110.110658
Monday, July 13, 20260.1105370.1070610.1106210.110537
Sunday, July 12, 20260.1101940.1104530.1109480.110194
Thursday, July 9, 20260.1106100.1069520.1106100.110535
Wednesday, July 8, 20260.1105310.1068090.1105310.110475
Tuesday, July 7, 20260.1102040.1068380.1103360.110204
Monday, July 6, 20260.1105000.1105470.1105000.110469
Sunday, July 5, 20260.1103560.1104080.1103560.110291
Thursday, July 2, 20260.1104360.1066380.1105960.110436
Wednesday, July 1, 20260.1063550.1063550.1102520.106355
Tuesday, June 30, 20260.1099620.1100640.1099620.106610
Monday, June 29, 20260.1103360.1066100.1103360.109851
Sunday, June 28, 20260.1099870.1100460.1102180.109987
Thursday, June 25, 20260.1101060.1062470.1101220.110106
Wednesday, June 24, 20260.1062470.1062470.1100790.106247
Tuesday, June 23, 20260.1098700.1101450.1098700.109870
Monday, June 22, 20260.1069750.1107540.1103510.106975
Sunday, June 21, 20260.1107540.1109560.1107540.110754
Thursday, June 18, 20260.1073540.1108330.1108950.107354
Wednesday, June 17, 20260.1108330.1116910.1108330.110833
Tuesday, June 16, 20260.1116910.1082250.1116910.111691
Monday, June 15, 20260.1115340.1116960.1116380.107904
Sunday, June 14, 20260.1116960.1115190.1116960.111696
Friday, June 12, 20260.1082720.1081000.1082900.107856
Thursday, June 11, 20260.1115160.1081370.1115160.111516
Wednesday, June 10, 20260.1114030.1114890.1114030.111403
Tuesday, June 9, 20260.1114890.1080790.1114890.111489
Monday, June 8, 20260.1080260.1080260.1117860.108026
Sunday, June 7, 20260.1117980.1080260.1117980.111798

About these data

The MAD/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency