Chart KMF / MUR
8/9/2025 – 8/9/2026
Chart KMF / MUR
This KMF/MUR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
509.799190
Low
471.422188
Change
+0.06%
Average
491.460153
Observations
268
About these data
This KMF/MUR chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 491.860339 |
| Thursday, August 6, 2026 | 490.953105 |
| Wednesday, August 5, 2026 | 493.498994 |
| Tuesday, August 4, 2026 | 492.434711 |
| Monday, August 3, 2026 | 490.213017 |
| Sunday, August 2, 2026 | 492.929305 |
| Friday, July 31, 2026 | 491.066278 |
| Thursday, July 30, 2026 | 494.359244 |
Reference data supplied by our market data provider. It is not financial advice.