currencies.zone

History KMF / MUR

The KMF/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.110541
Inverse rate9.046457
Average0.107520
Change+4.12%
Observations273
Download CSV
DateOpenCloseHighLow
Friday, August 28, 20260.1104720.1105410.1109740.110000
Thursday, August 27, 20260.1085550.1079380.1088150.107938
Wednesday, August 26, 20260.1084600.1084360.1089810.107844
Tuesday, August 25, 20260.1084600.1084600.1090280.106066
Monday, August 24, 20260.1080290.1080290.1087410.107299
Sunday, August 23, 20260.1093110.1101900.1093110.108076
Friday, August 21, 20260.1104510.1103330.1114520.110280
Thursday, August 20, 20260.1084320.1078380.1088120.107815
Wednesday, August 19, 20260.1068410.1076000.1092400.106841
Tuesday, August 18, 20260.1084910.1079810.1085140.107600
Monday, August 17, 20260.1078540.1078170.1085610.105967
Sunday, August 16, 20260.1082630.1079860.1105870.107394
Saturday, August 15, 20260.1104860.1097740.1104860.109774
Friday, August 14, 20260.1100470.1105330.1106040.108431
Thursday, August 13, 20260.1083330.1080800.1086150.107629
Wednesday, August 12, 20260.1078920.1081460.1085010.107307
Tuesday, August 11, 20260.1080750.1083290.1082860.107488
Monday, August 10, 20260.1082350.1079810.1087290.105906
Sunday, August 9, 20260.1080940.1075120.1089410.105882
Friday, August 7, 20260.1097090.1102700.1117140.108937
Thursday, August 6, 20260.1078640.1078400.1084980.107254
Wednesday, August 5, 20260.1079340.1076810.1079810.107277
Tuesday, August 4, 20260.1065570.1065340.1077990.105222
Monday, August 3, 20260.1075880.1078400.1079860.107002
Sunday, August 2, 20260.1080280.1077520.1101880.107700
Saturday, August 1, 20260.1099530.1099770.1099770.109953
Friday, July 31, 20260.1102580.1099530.1105160.107639
Thursday, July 30, 20260.1082200.1077160.1082440.105386
Wednesday, July 29, 20260.1073610.1073610.1085080.106782
Tuesday, July 28, 20260.1076160.1076160.1081250.106968
Monday, July 27, 20260.1070210.1070210.1080090.106443
Sunday, July 26, 20260.1074310.1077030.1074770.106536
Friday, July 24, 20260.1087680.1092900.1094440.107159
Thursday, July 23, 20260.1069210.1071690.1087960.106343
Wednesday, July 22, 20260.1074010.1074010.1076100.106589
Tuesday, July 21, 20260.1073090.1067520.1077960.106752
Monday, July 20, 20260.1070300.1077800.1077030.105012
Sunday, July 19, 20260.1078270.1078270.1081780.106939
Friday, July 17, 20260.1092080.1091570.1095110.108172
Thursday, July 16, 20260.1075470.1075470.1082240.106963
Wednesday, July 15, 20260.1077570.1072560.1080140.107103
Tuesday, July 14, 20260.1076980.1071990.1077910.106651
Monday, July 13, 20260.1070600.1073090.1072690.106829
Sunday, July 12, 20260.1069070.1071860.1078370.106334
Thursday, July 9, 20260.1072790.1072790.1076280.106698
Wednesday, July 8, 20260.1073490.1068140.1074650.106814
Tuesday, July 7, 20260.1069140.1069140.1074190.106334
Monday, July 6, 20260.1068910.1071400.1073090.106311
Sunday, July 5, 20260.1070230.1065970.1075120.106512
Thursday, July 2, 20260.1076050.1071060.1076050.106488
Wednesday, July 1, 20260.1070770.1070770.1073550.106528
Tuesday, June 30, 20260.1071690.1071690.1092810.106497
Monday, June 29, 20260.1072850.1067900.1072850.106589
Sunday, June 28, 20260.1073440.1078980.1073900.106212
Thursday, June 25, 20260.1089840.1089840.1090530.107483
Wednesday, June 24, 20260.1090300.1097910.1090990.107852
Tuesday, June 23, 20260.1084760.1092090.1091690.108245
Monday, June 22, 20260.1088600.1091140.1095810.108628
Sunday, June 21, 20260.1079770.1098580.1108020.107977
Thursday, June 18, 20260.1081400.1090800.1090700.107558
Wednesday, June 17, 20260.1087970.1085410.1098580.108726
Tuesday, June 16, 20260.1090570.1088000.1091980.108396
Monday, June 15, 20260.1087740.1085180.1100240.108184
Sunday, June 14, 20260.1088940.1088470.1099290.107929
Friday, June 12, 20260.1123530.1107790.1126180.110374
Thursday, June 11, 20260.1102820.1100230.1107760.108376
Wednesday, June 10, 20260.1100230.1097660.1104930.109413
Tuesday, June 9, 20260.1100000.1097890.1104230.109437
Monday, June 8, 20260.1100940.1098360.1104460.109460
Sunday, June 7, 20260.1088060.1100950.1099530.108806
Thursday, June 4, 20260.1100470.1094800.1104490.109456
Wednesday, June 3, 20260.1098820.1098820.1106620.109858
Tuesday, June 2, 20260.1097160.1097160.1117020.109291
Monday, June 1, 20260.1095740.1100950.1099530.108983
Sunday, May 31, 20260.1101430.1098820.1115200.109620
Thursday, May 28, 20260.1103080.1094560.1103080.109313
Wednesday, May 27, 20260.1094560.1115130.1105440.108440
Tuesday, May 26, 20260.1095040.1092450.1099760.108913
Monday, May 25, 20260.1091510.1088180.1095750.108561
Sunday, May 24, 20260.1092920.1096450.1098820.108585
Thursday, May 21, 20260.1096220.1086790.1100000.109196
Wednesday, May 20, 20260.1094580.1097160.1095990.108821
Tuesday, May 19, 20260.1090800.1087470.1114620.108443
Monday, May 18, 20260.1097160.1088650.1101180.109100
Sunday, May 17, 20260.1096440.1096670.1105700.108842
Thursday, May 14, 20260.1090260.1086900.1097620.108409
Wednesday, May 13, 20260.1090710.1087350.1093100.108452
Tuesday, May 12, 20260.1090690.1087320.1094510.108473
Monday, May 11, 20260.1094020.1090650.1094020.014354
Sunday, May 10, 20260.1098800.1096170.1098800.109041

About these data

The KMF/MUR history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency