Chart HTG / ANG
7/9/2026 – 8/9/2026
Chart HTG / ANG
This HTG/ANG chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
130.572449
Low
129.046341
Change
+0.36%
Average
129.950770
Observations
26
About these data
This HTG/ANG chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 130.429993 |
| Thursday, August 6, 2026 | 129.852692 |
| Wednesday, August 5, 2026 | 129.813446 |
| Tuesday, August 4, 2026 | 129.833817 |
| Monday, August 3, 2026 | 130.034317 |
| Sunday, August 2, 2026 | 129.493347 |
| Saturday, August 1, 2026 | 130.479996 |
| Friday, July 31, 2026 | 130.479996 |
Reference data supplied by our market data provider. It is not financial advice.