currencies.zone

History HTG / ANG

The HTG/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate25.653986
Inverse rate0.038980
Average24.821468
Change+7.35%
Observations268
Download CSV
DateOpenCloseHighLow
Friday, August 7, 202625.56749025.65398625.72127125.470446
Thursday, August 6, 202625.42029025.35294125.66328725.349999
Wednesday, August 5, 202625.24153425.26290625.48630025.235641
Tuesday, August 4, 202625.21204925.24132725.44264125.208618
Monday, August 3, 202625.49112625.48243525.63378725.204088
Sunday, August 2, 202625.50660625.52749925.68468225.278373
Saturday, August 1, 202625.69060225.71186525.71186525.690602
Friday, July 31, 202625.73214625.71186525.78146625.652720
Thursday, July 30, 202625.47793225.58017025.71566625.228975
Wednesday, July 29, 202625.16749725.32417325.62002825.162590
Tuesday, July 28, 202625.23195125.26738425.44219325.043490
Monday, July 27, 202625.36577325.34865525.48161625.164482
Sunday, July 26, 202625.51006825.56006725.58500725.286626
Friday, July 24, 202625.63205925.69998525.84171625.576918
Thursday, July 23, 202625.53982325.53388625.73523525.464633
Wednesday, July 22, 202625.59207925.65049625.71691325.255384
Tuesday, July 21, 202625.58328325.51806725.69935025.494823
Monday, July 20, 202625.46606125.43044925.63376925.429595
Sunday, July 19, 202625.30598625.29176925.56487625.305986
Friday, July 17, 202625.55518625.47546425.58979625.367261
Thursday, July 16, 202625.42305225.38617025.53805025.119624
Wednesday, July 15, 202625.37516225.39059725.60514625.178808
Tuesday, July 14, 202625.42288525.51191525.62852225.389949
Monday, July 13, 202625.36175425.27077025.72156125.208693
Sunday, July 12, 202625.53705125.47706925.56951825.141350
Thursday, July 9, 202625.28558925.31429425.46671025.150922
Wednesday, July 8, 202625.13184025.17586525.37978724.990845
Tuesday, July 7, 202625.18796425.12734825.35813825.088891
Monday, July 6, 202625.19480725.18292925.38210625.008582
Sunday, July 5, 202625.07756425.06755525.26517324.982276
Thursday, July 2, 202624.82992124.87550225.12128324.788173
Wednesday, July 1, 202624.88074324.88457525.13055224.877883
Tuesday, June 30, 202625.07706325.04805825.21371224.740464
Monday, June 29, 202625.00084225.01206225.16621324.806038
Sunday, June 28, 202625.17439225.13003625.25480024.875784
Thursday, June 25, 202624.95125324.93069825.15705124.795109
Wednesday, June 24, 202624.91581224.93771425.05712024.775790
Tuesday, June 23, 202624.98088725.03465125.09220924.803870
Monday, June 22, 202625.22894725.17284825.33854524.877790
Sunday, June 21, 202625.19972625.18768625.32954625.106629
Thursday, June 18, 202625.03119825.07187425.27593925.029749
Wednesday, June 17, 202625.36213225.33784525.47745825.030328
Tuesday, June 16, 202625.45116425.44241725.65945925.408781
Monday, June 15, 202625.62491025.58636325.74871325.281071
Sunday, June 14, 202625.65713925.66127025.76353025.599981
Thursday, June 11, 202625.30814125.37683925.62115225.224770
Wednesday, June 10, 202624.99269725.03501125.26813424.983075
Tuesday, June 9, 202625.07539325.01701925.25650124.952552
Monday, June 8, 202624.95643324.94004125.20669924.951157
Sunday, June 7, 202625.05271325.09870125.28359724.833132
Thursday, June 4, 202625.69401225.64768925.76207125.087822
Wednesday, June 3, 202625.63296425.57622925.71090625.548236
Tuesday, June 2, 202625.86609825.89879125.98355125.624679
Monday, June 1, 202625.87430125.81463926.03173725.802686
Sunday, May 31, 202625.81361625.81932725.93301625.720711
Thursday, May 28, 202625.64994325.74086725.83983725.382637
Wednesday, May 27, 202625.68567225.64330325.85436725.580349
Tuesday, May 26, 202625.74087225.72879925.89701925.437298
Monday, May 25, 202625.90390625.96245425.94435025.589299
Sunday, May 24, 202625.88650425.80291326.06174525.828936
Thursday, May 21, 202625.93565425.91164826.04626825.763636
Wednesday, May 20, 202625.93905025.95476826.03271925.799546
Tuesday, May 19, 202625.71565825.71386026.00441525.566554
Monday, May 18, 202625.96746525.97551826.09539125.635480
Sunday, May 17, 202625.69333725.75349125.96475425.661896
Thursday, May 14, 202626.14498526.00231526.25401425.505211
Wednesday, May 13, 202625.92076625.82091226.17124225.890558
Tuesday, May 12, 202626.43736426.43964626.56773826.196269
Monday, May 11, 202626.50813926.50475926.64518426.273057
Sunday, May 10, 202626.45683826.40332026.63122926.328763
Thursday, May 7, 202626.43301826.36001226.69008426.302238
Wednesday, May 6, 202626.42550926.36605226.60079026.250952
Tuesday, May 5, 202626.33291426.38370526.58201626.182007
Monday, May 4, 202626.09698126.08691026.44935026.092268
Sunday, May 3, 202626.23585726.28689826.29931726.081678
Friday, May 1, 202626.34308826.34308826.53480226.188750
Thursday, April 30, 202626.19290026.19175526.30524226.172361
Wednesday, April 29, 202625.94492025.94119226.18270125.938715
Tuesday, April 28, 202626.05960926.05260726.20188925.829288
Monday, April 27, 202626.07533026.07079326.23441625.774951
Sunday, April 26, 202626.13330326.07958026.22872725.919364
Thursday, April 23, 202625.84303725.87231126.03551725.678709
Wednesday, April 22, 202626.19468226.10174626.39562726.099542
Tuesday, April 21, 202626.00497425.97524026.28002625.939912
Monday, April 20, 202626.24137726.26517126.30097126.115756
Sunday, April 19, 202626.08728026.09627526.27212725.777970
Thursday, April 16, 202626.06323726.07692226.29318826.047056
Wednesday, April 15, 202625.97015526.03841526.11124625.866546
Tuesday, April 14, 202626.11884326.10275126.17703925.998317
Monday, April 13, 202626.04788426.02361026.20180726.041627

About these data

The HTG/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency