Chart GNF / USD
1/1/2026 – 8/9/2026
Chart GNF / USD
This GNF/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
558.060833
Low
499.945881
Change
+0.55%
Average
531.452256
Observations
165
About these data
This GNF/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 543.389274 |
| Thursday, August 6, 2026 | 535.739423 |
| Wednesday, August 5, 2026 | 537.265099 |
| Tuesday, August 4, 2026 | 535.015597 |
| Monday, August 3, 2026 | 527.359389 |
| Sunday, August 2, 2026 | 527.040894 |
| Saturday, August 1, 2026 | 529.704443 |
| Friday, July 31, 2026 | 529.624380 |
Reference data supplied by our market data provider. It is not financial advice.