History GNF / USD

The GNF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000114

Inverse rate8,782.000005

Average0.000115

Change-1.98%

Observations278

Download CSV

Date	Open	Close	High	Low
Friday, September 18, 2026	0.000114	0.000114	0.000114	0.000114
Thursday, September 17, 2026	0.000115	0.000115	0.000115	0.000114
Wednesday, September 16, 2026	0.000114	0.000114	0.000115	0.000114
Tuesday, September 15, 2026	0.000115	0.000114	0.000115	0.000115
Monday, September 14, 2026	0.000115	0.000114	0.000115	0.000115
Sunday, September 13, 2026	0.000115	0.000115	0.000115	0.000115
Saturday, September 12, 2026	0.000114	0.000114	0.000114	0.000114
Friday, September 11, 2026	0.000114	0.000114	0.000114	0.000114
Thursday, September 10, 2026	0.000115	0.000114	0.000115	0.000114
Wednesday, September 9, 2026	0.000115	0.000114	0.000115	0.000115
Tuesday, September 8, 2026	0.000115	0.000114	0.000115	0.000114
Monday, September 7, 2026	0.000115	0.000115	0.000115	0.000115
Sunday, September 6, 2026	0.000115	0.000115	0.000115	0.000115
Saturday, September 5, 2026	0.000114	0.000114	0.000114	0.000114
Friday, September 4, 2026	0.000114	0.000114	0.000114	0.000114
Thursday, September 3, 2026	0.000115	0.000114	0.000115	0.000114
Wednesday, September 2, 2026	0.000115	0.000114	0.000115	0.000115
Tuesday, September 1, 2026	0.000115	0.000114	0.000115	0.000115
Monday, August 31, 2026	0.000114	0.000114	0.000115	0.000114
Sunday, August 30, 2026	0.000114	0.000114	0.000114	0.000114
Friday, August 28, 2026	0.000114	0.000114	0.000114	0.000114
Thursday, August 27, 2026	0.000114	0.000114	0.000115	0.000114
Wednesday, August 26, 2026	0.000115	0.000114	0.000115	0.000115
Tuesday, August 25, 2026	0.000115	0.000115	0.000115	0.000115
Monday, August 24, 2026	0.000115	0.000114	0.000115	0.000115
Sunday, August 23, 2026	0.000115	0.000115	0.000115	0.000114
Friday, August 21, 2026	0.000114	0.000114	0.000114	0.000114
Thursday, August 20, 2026	0.000115	0.000114	0.000115	0.000114
Wednesday, August 19, 2026	0.000115	0.000114	0.000115	0.000115
Tuesday, August 18, 2026	0.000115	0.000115	0.000115	0.000115
Monday, August 17, 2026	0.000115	0.000115	0.000115	0.000114
Sunday, August 16, 2026	0.000115	0.000115	0.000115	0.000115
Saturday, August 15, 2026	0.000114	0.000114	0.000114	0.000114
Friday, August 14, 2026	0.000114	0.000114	0.000114	0.000114
Thursday, August 13, 2026	0.000115	0.000114	0.000115	0.000115
Wednesday, August 12, 2026	0.000115	0.000114	0.000115	0.000115
Tuesday, August 11, 2026	0.000115	0.000114	0.000115	0.000115
Monday, August 10, 2026	0.000115	0.000115	0.000115	0.000115
Sunday, August 9, 2026	0.000115	0.000115	0.000115	0.000115
Friday, August 7, 2026	0.000114	0.000114	0.000114	0.000114
Thursday, August 6, 2026	0.000115	0.000114	0.000115	0.000115
Wednesday, August 5, 2026	0.000115	0.000114	0.000115	0.000115
Tuesday, August 4, 2026	0.000115	0.000114	0.000115	0.000115
Monday, August 3, 2026	0.000115	0.000115	0.000115	0.000115
Sunday, August 2, 2026	0.000115	0.000115	0.000115	0.000115
Saturday, August 1, 2026	0.000114	0.000114	0.000114	0.000114
Friday, July 31, 2026	0.000114	0.000114	0.000115	0.000114
Thursday, July 30, 2026	0.000115	0.000114	0.000115	0.000115
Wednesday, July 29, 2026	0.000116	0.000114	0.000116	0.000115
Tuesday, July 28, 2026	0.000115	0.000115	0.000115	0.000115
Monday, July 27, 2026	0.000115	0.000115	0.000115	0.000115
Sunday, July 26, 2026	0.000115	0.000115	0.000115	0.000115
Friday, July 24, 2026	0.000114	0.000114	0.000115	0.000114
Thursday, July 23, 2026	0.000115	0.000115	0.000115	0.000114
Wednesday, July 22, 2026	0.000115	0.000114	0.000115	0.000115
Tuesday, July 21, 2026	0.000115	0.000114	0.000115	0.000115
Monday, July 20, 2026	0.000115	0.000114	0.000115	0.000115
Sunday, July 19, 2026	0.000115	0.000115	0.000115	0.000115
Friday, July 17, 2026	0.000114	0.000114	0.000114	0.000114
Thursday, July 16, 2026	0.000115	0.000114	0.000115	0.000115
Wednesday, July 15, 2026	0.000116	0.000116	0.000116	0.000115
Tuesday, July 14, 2026	0.000115	0.000114	0.000115	0.000115
Monday, July 13, 2026	0.000115	0.000114	0.000115	0.000115
Sunday, July 12, 2026	0.000115	0.000115	0.000115	0.000115
Thursday, July 9, 2026	0.000115	0.000114	0.000115	0.000115
Wednesday, July 8, 2026	0.000115	0.000114	0.000115	0.000115
Tuesday, July 7, 2026	0.000115	0.000114	0.000115	0.000115
Monday, July 6, 2026	0.000115	0.000115	0.000115	0.000115
Sunday, July 5, 2026	0.000115	0.000115	0.000115	0.000115
Thursday, July 2, 2026	0.000115	0.000114	0.000115	0.000115
Wednesday, July 1, 2026	0.000115	0.000114	0.000115	0.000115
Tuesday, June 30, 2026	0.000115	0.000115	0.000115	0.000114
Monday, June 29, 2026	0.000115	0.000115	0.000115	0.000115
Sunday, June 28, 2026	0.000115	0.000115	0.000115	0.000115
Thursday, June 25, 2026	0.000115	0.000115	0.000116	0.000114
Wednesday, June 24, 2026	0.000115	0.000115	0.000115	0.000115
Tuesday, June 23, 2026	0.000114	0.000115	0.000115	0.000114
Monday, June 22, 2026	0.000115	0.000114	0.000115	0.000115
Sunday, June 21, 2026	0.000115	0.000115	0.000115	0.000115
Thursday, June 18, 2026	0.000115	0.000114	0.000115	0.000115
Wednesday, June 17, 2026	0.000115	0.000115	0.000115	0.000115
Tuesday, June 16, 2026	0.000115	0.000114	0.000115	0.000115
Monday, June 15, 2026	0.000115	0.000115	0.000115	0.000114
Sunday, June 14, 2026	0.000115	0.000115	0.000115	0.000115
Friday, June 12, 2026	0.000115	0.000115	0.000115	0.000114
Thursday, June 11, 2026	0.000116	0.000114	0.000116	0.000115
Wednesday, June 10, 2026	0.000115	0.000115	0.000115	0.000115
Tuesday, June 9, 2026	0.000115	0.000114	0.000115	0.000115
Monday, June 8, 2026	0.000114	0.000114	0.000115	0.000114
Sunday, June 7, 2026	0.000115	0.000114	0.000115	0.000115

About these data

The GNF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.