currencies.zone

History GNF / USD

The GNF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000114
Inverse rate8,806.999994
Average0.000115
Change-1.75%
Observations285
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0001140.0001140.0001140.000114
Wednesday, October 28, 20260.0001140.0001140.0001140.000114
Tuesday, October 27, 20260.0001140.0001140.0001140.000114
Monday, October 26, 20260.0001140.0001140.0001140.000114
Friday, October 23, 20260.0001140.0001140.0001140.000114
Thursday, October 22, 20260.0001140.0001140.0001140.000114
Wednesday, October 21, 20260.0001140.0001140.0001140.000114
Tuesday, October 20, 20260.0001140.0001140.0001140.000114
Monday, October 19, 20260.0001140.0001140.0001140.000114
Sunday, October 18, 20260.0001140.0001150.0001140.000114
Friday, October 16, 20260.0001140.0001140.0001140.000114
Thursday, October 15, 20260.0001150.0001150.0001150.000115
Wednesday, October 14, 20260.0001150.0001140.0001150.000115
Tuesday, October 13, 20260.0001150.0001140.0001150.000114
Monday, October 12, 20260.0001150.0001150.0001150.000115
Sunday, October 11, 20260.0001150.0001150.0001150.000115
Saturday, October 10, 20260.0001140.0001140.0001140.000114
Friday, October 9, 20260.0001140.0001140.0001140.000114
Thursday, October 8, 20260.0001150.0001150.0001150.000115
Wednesday, October 7, 20260.0001150.0001150.0001150.000115
Tuesday, October 6, 20260.0001150.0001150.0001150.000115
Monday, October 5, 20260.0001150.0001150.0001150.000115
Sunday, October 4, 20260.0001150.0001150.0001150.000115
Friday, October 2, 20260.0001140.0001140.0001150.000114
Thursday, October 1, 20260.0001140.0001150.0001150.000114
Wednesday, September 30, 20260.0001140.0001150.0001150.000114
Tuesday, September 29, 20260.0001150.0001150.0001150.000115
Monday, September 28, 20260.0001150.0001150.0001150.000115
Sunday, September 27, 20260.0001150.0001150.0001150.000115
Friday, September 25, 20260.0001140.0001140.0001140.000114
Thursday, September 24, 20260.0001150.0001150.0001150.000115
Wednesday, September 23, 20260.0001140.0001150.0001150.000114
Tuesday, September 22, 20260.0001150.0001150.0001150.000115
Monday, September 21, 20260.0001150.0001150.0001150.000115
Sunday, September 20, 20260.0001150.0001150.0001150.000115
Friday, September 18, 20260.0001140.0001140.0001140.000114
Thursday, September 17, 20260.0001150.0001150.0001150.000114
Wednesday, September 16, 20260.0001140.0001140.0001150.000114
Tuesday, September 15, 20260.0001150.0001140.0001150.000115
Monday, September 14, 20260.0001150.0001140.0001150.000115
Sunday, September 13, 20260.0001150.0001150.0001150.000115
Saturday, September 12, 20260.0001140.0001140.0001140.000114
Friday, September 11, 20260.0001140.0001140.0001140.000114
Thursday, September 10, 20260.0001150.0001140.0001150.000114
Wednesday, September 9, 20260.0001150.0001140.0001150.000115
Tuesday, September 8, 20260.0001150.0001140.0001150.000114
Monday, September 7, 20260.0001150.0001150.0001150.000115
Sunday, September 6, 20260.0001150.0001150.0001150.000115
Saturday, September 5, 20260.0001140.0001140.0001140.000114
Friday, September 4, 20260.0001140.0001140.0001140.000114
Thursday, September 3, 20260.0001150.0001140.0001150.000114
Wednesday, September 2, 20260.0001150.0001140.0001150.000115
Tuesday, September 1, 20260.0001150.0001140.0001150.000115
Monday, August 31, 20260.0001140.0001140.0001150.000114
Sunday, August 30, 20260.0001140.0001140.0001140.000114
Friday, August 28, 20260.0001140.0001140.0001140.000114
Thursday, August 27, 20260.0001140.0001140.0001150.000114
Wednesday, August 26, 20260.0001150.0001140.0001150.000115
Tuesday, August 25, 20260.0001150.0001150.0001150.000115
Monday, August 24, 20260.0001150.0001140.0001150.000115
Sunday, August 23, 20260.0001150.0001150.0001150.000114
Friday, August 21, 20260.0001140.0001140.0001140.000114
Thursday, August 20, 20260.0001150.0001140.0001150.000114
Wednesday, August 19, 20260.0001150.0001140.0001150.000115
Tuesday, August 18, 20260.0001150.0001150.0001150.000115
Monday, August 17, 20260.0001150.0001150.0001150.000114
Sunday, August 16, 20260.0001150.0001150.0001150.000115
Saturday, August 15, 20260.0001140.0001140.0001140.000114
Friday, August 14, 20260.0001140.0001140.0001140.000114
Thursday, August 13, 20260.0001150.0001140.0001150.000115
Wednesday, August 12, 20260.0001150.0001140.0001150.000115
Tuesday, August 11, 20260.0001150.0001140.0001150.000115
Monday, August 10, 20260.0001150.0001150.0001150.000115
Sunday, August 9, 20260.0001150.0001150.0001150.000115
Friday, August 7, 20260.0001140.0001140.0001140.000114
Thursday, August 6, 20260.0001150.0001140.0001150.000115
Wednesday, August 5, 20260.0001150.0001140.0001150.000115
Tuesday, August 4, 20260.0001150.0001140.0001150.000115
Monday, August 3, 20260.0001150.0001150.0001150.000115
Sunday, August 2, 20260.0001150.0001150.0001150.000115
Saturday, August 1, 20260.0001140.0001140.0001140.000114
Friday, July 31, 20260.0001140.0001140.0001150.000114
Thursday, July 30, 20260.0001150.0001140.0001150.000115
Wednesday, July 29, 20260.0001160.0001140.0001160.000115
Tuesday, July 28, 20260.0001150.0001150.0001150.000115
Monday, July 27, 20260.0001150.0001150.0001150.000115
Sunday, July 26, 20260.0001150.0001150.0001150.000115
Friday, July 24, 20260.0001140.0001140.0001150.000114
Thursday, July 23, 20260.0001150.0001150.0001150.000114
Wednesday, July 22, 20260.0001150.0001140.0001150.000115

About these data

The GNF/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency