Chart GBP / AUD
1/1/2026 – 8/9/2026
Chart GBP / AUD
This GBP/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.545891
Low
0.481325
Change
+1.83%
Average
0.522101
Observations
169
About these data
This GBP/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, August 9, 2026 | 0.524047 |
| Saturday, August 8, 2026 | 0.524047 |
| Friday, August 7, 2026 | 0.524033 |
| Thursday, August 6, 2026 | 0.522722 |
| Wednesday, August 5, 2026 | 0.523941 |
| Tuesday, August 4, 2026 | 0.523880 |
| Monday, August 3, 2026 | 0.521159 |
| Sunday, August 2, 2026 | 0.522240 |
Reference data supplied by our market data provider. It is not financial advice.