currencies.zone

History GBP / AUD

The GBP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.524047
Inverse rate1.908225
Average0.510208
Change+8.10%
Observations272
Download CSV
DateOpenCloseHighLow
Sunday, August 9, 20260.5240470.5240470.5240470.524047
Saturday, August 8, 20260.5240470.5240470.5240470.524047
Friday, August 7, 20260.5228220.5240330.5269150.520114
Thursday, August 6, 20260.5226670.5227220.5267630.519949
Wednesday, August 5, 20260.5239080.5239410.5250000.521297
Tuesday, August 4, 20260.5238660.5238800.5254950.522096
Monday, August 3, 20260.5211630.5211590.5247240.519992
Sunday, August 2, 20260.5221710.5222400.5250870.517322
Saturday, August 1, 20260.5210970.5210970.5210970.521097
Friday, July 31, 20260.5219540.5209150.5257490.518339
Thursday, July 30, 20260.5219620.5218940.5254890.519032
Wednesday, July 29, 20260.5206660.5206200.5268230.516016
Tuesday, July 28, 20260.5248530.5249080.5254480.520235
Monday, July 27, 20260.5257270.5257510.5271540.523140
Sunday, July 26, 20260.5240220.5238740.5270920.522802
Saturday, July 25, 20260.5242460.5242460.5242460.524246
Friday, July 24, 20260.5236120.5243230.5261940.522077
Thursday, July 23, 20260.5234150.5233480.5260820.521980
Wednesday, July 22, 20260.5226240.5225850.5279470.520052
Tuesday, July 21, 20260.5232900.5232610.5250650.521364
Monday, July 20, 20260.5212020.5212160.5260860.520062
Sunday, July 19, 20260.5190010.5190360.5229800.517524
Saturday, July 18, 20260.5192150.5192150.5192150.519215
Friday, July 17, 20260.5192160.5192150.5215410.517041
Thursday, July 16, 20260.5193740.5192850.5214130.516794
Wednesday, July 15, 20260.5177310.5175360.5201720.515872
Tuesday, July 14, 20260.5208760.5207470.5232920.516913
Monday, July 13, 20260.5183830.5182990.5240300.514510
Sunday, July 12, 20260.5187310.5185820.5199140.516304
Thursday, July 9, 20260.5177050.5176360.5201760.515548
Wednesday, July 8, 20260.5178940.5177810.5189790.515710
Tuesday, July 7, 20260.5186700.5185890.5213720.516321
Monday, July 6, 20260.5192250.5191340.5209520.517409
Sunday, July 5, 20260.5193640.5195050.5210680.517873
Thursday, July 2, 20260.5185580.5184910.5211730.516459
Wednesday, July 1, 20260.5189690.5190090.5232140.514429
Tuesday, June 30, 20260.5216480.5217100.5230390.517967
Monday, June 29, 20260.5191150.5192700.5243670.517166
Sunday, June 28, 20260.5224050.5225540.5232780.518891
Thursday, June 25, 20260.5232840.5232440.5247650.519670
Wednesday, June 24, 20260.5239030.5240550.5261900.521108
Tuesday, June 23, 20260.5240590.5239050.5268190.521214
Monday, June 22, 20260.5279300.5280100.5303440.522373
Sunday, June 21, 20260.5301600.5302040.5323270.527015
Thursday, June 18, 20260.5311720.5312140.5335320.527885
Wednesday, June 17, 20260.5278720.5276580.5331990.525431
Tuesday, June 16, 20260.5262270.5262380.5284990.525096
Monday, June 15, 20260.5271510.5272070.5286260.523978
Sunday, June 14, 20260.5260550.5260480.5283150.524837
Thursday, June 11, 20260.5253280.5254210.5274010.522991
Wednesday, June 10, 20260.5235170.5234390.5262850.521204
Tuesday, June 9, 20260.5253050.5252020.5263240.521403
Monday, June 8, 20260.5279010.5280370.5304430.523741
Sunday, June 7, 20260.5281490.5281710.5319050.526221
Thursday, June 4, 20260.5311960.5311800.5349030.523448
Wednesday, June 3, 20260.5312810.5313490.5329230.529111
Tuesday, June 2, 20260.5332280.5332230.5351390.529693
Monday, June 1, 20260.5322950.5322660.5343560.530633
Sunday, May 31, 20260.5338030.5338050.5362160.529505
Thursday, May 28, 20260.5328510.5328730.5369480.530253
Wednesday, May 27, 20260.5315360.5316730.5357020.527880
Tuesday, May 26, 20260.5329290.5329340.5352000.529321
Monday, May 25, 20260.5312090.5312760.5340740.530232
Sunday, May 24, 20260.5309080.5308850.5330450.529544
Thursday, May 21, 20260.5320460.5321620.5328100.528802
Wednesday, May 20, 20260.5321800.5322320.5344520.527868
Tuesday, May 19, 20260.5303660.5305000.5360260.526533
Monday, May 18, 20260.5338020.5340150.5359240.527050
Sunday, May 17, 20260.5356030.5357630.5399180.530398
Thursday, May 14, 20260.5389660.5387280.5420750.533211
Wednesday, May 13, 20260.5363250.5363620.5390610.533545
Tuesday, May 12, 20260.5348110.5346680.5390870.533693
Monday, May 11, 20260.5324310.5326260.5364540.529964
Sunday, May 10, 20260.5321790.5323390.5347420.529283
Thursday, May 7, 20260.5317710.5317780.5349760.528367
Wednesday, May 6, 20260.5323810.5323150.5345590.530584
Tuesday, May 5, 20260.5308980.5309200.5365180.527988
Monday, May 4, 20260.5296780.5296910.5325790.525574
Sunday, May 3, 20260.5308580.5310880.5335380.526682
Friday, May 1, 20260.5293880.5307900.5320540.526330
Thursday, April 30, 20260.5293010.5293670.5318500.526049
Wednesday, April 29, 20260.5285560.5286790.5344200.523113
Tuesday, April 28, 20260.5314830.5314220.5337900.526406
Monday, April 27, 20260.5311260.5311560.5343730.528119
Sunday, April 26, 20260.5285600.5285570.5329490.526146
Thursday, April 23, 20260.5295430.5294380.5318320.526312
Wednesday, April 22, 20260.5301830.5302070.5315950.527738
Tuesday, April 21, 20260.5297200.5297090.5319610.528028
Monday, April 20, 20260.5303340.5301950.5327090.527736
Sunday, April 19, 20260.5291310.5291310.5324950.526695

About these data

The GBP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency