About these data
The GBP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History GBP / AUD
The GBP/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.889561
Inverse rate0.529223
Average1.952499
Change-8.44%
Observations274
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 28, 2026 | 1.888883 | 1.889561 | 1.899510 | 1.876877 |
| Thursday, August 27, 2026 | 1.893751 | 1.888809 | 1.894995 | 1.884890 |
| Wednesday, August 26, 2026 | 1.893740 | 1.893328 | 1.895918 | 1.885424 |
| Tuesday, August 25, 2026 | 1.904550 | 1.904594 | 1.906294 | 1.889446 |
| Monday, August 24, 2026 | 1.906067 | 1.906169 | 1.912399 | 1.901602 |
| Sunday, August 23, 2026 | 1.903807 | 1.903890 | 1.910216 | 1.898362 |
| Friday, August 21, 2026 | 1.916581 | 1.902253 | 1.922898 | 1.896195 |
| Thursday, August 20, 2026 | 1.915881 | 1.916383 | 1.920466 | 1.897251 |
| Wednesday, August 19, 2026 | 1.909369 | 1.908745 | 1.922610 | 1.905752 |
| Tuesday, August 18, 2026 | 1.911913 | 1.911564 | 1.928511 | 1.897210 |
| Monday, August 17, 2026 | 1.906241 | 1.906294 | 1.910357 | 1.898995 |
| Sunday, August 16, 2026 | 1.911495 | 1.911964 | 1.914737 | 1.900239 |
| Friday, August 14, 2026 | 1.910787 | 1.910041 | 1.921397 | 1.900100 |
| Thursday, August 13, 2026 | 1.909915 | 1.909867 | 1.921911 | 1.900996 |
| Wednesday, August 12, 2026 | 1.910970 | 1.910819 | 1.918126 | 1.906646 |
| Tuesday, August 11, 2026 | 1.912420 | 1.912495 | 1.919349 | 1.904211 |
| Monday, August 10, 2026 | 1.914926 | 1.915060 | 1.919397 | 1.908167 |
| Sunday, August 9, 2026 | 1.910040 | 1.909920 | 1.918002 | 1.905802 |
| Saturday, August 8, 2026 | 1.908225 | 1.908225 | 1.908225 | 1.908225 |
| Friday, August 7, 2026 | 1.912696 | 1.908276 | 1.922656 | 1.897840 |
| Thursday, August 6, 2026 | 1.913263 | 1.913061 | 1.923265 | 1.898386 |
| Wednesday, August 5, 2026 | 1.908733 | 1.908611 | 1.918293 | 1.904762 |
| Tuesday, August 4, 2026 | 1.908884 | 1.908835 | 1.915357 | 1.902969 |
| Monday, August 3, 2026 | 1.918787 | 1.918800 | 1.923107 | 1.905763 |
| Sunday, August 2, 2026 | 1.915082 | 1.914827 | 1.933034 | 1.904445 |
| Saturday, August 1, 2026 | 1.919027 | 1.919027 | 1.919027 | 1.919027 |
| Friday, July 31, 2026 | 1.915879 | 1.919700 | 1.929238 | 1.902049 |
| Thursday, July 30, 2026 | 1.915849 | 1.916098 | 1.926663 | 1.902991 |
| Wednesday, July 29, 2026 | 1.920617 | 1.920788 | 1.937923 | 1.898172 |
| Tuesday, July 28, 2026 | 1.905296 | 1.905094 | 1.922209 | 1.903137 |
| Monday, July 27, 2026 | 1.902128 | 1.902040 | 1.911533 | 1.896979 |
| Sunday, July 26, 2026 | 1.908318 | 1.908857 | 1.912771 | 1.897202 |
| Saturday, July 25, 2026 | 1.907502 | 1.907502 | 1.907502 | 1.907502 |
| Friday, July 24, 2026 | 1.909810 | 1.907223 | 1.915427 | 1.900440 |
| Thursday, July 23, 2026 | 1.910529 | 1.910774 | 1.915783 | 1.900844 |
| Wednesday, July 22, 2026 | 1.913420 | 1.913565 | 1.922886 | 1.894128 |
| Tuesday, July 21, 2026 | 1.910987 | 1.911093 | 1.918047 | 1.904527 |
| Monday, July 20, 2026 | 1.918643 | 1.918591 | 1.922849 | 1.900831 |
| Sunday, July 19, 2026 | 1.926780 | 1.926650 | 1.932277 | 1.912121 |
| Saturday, July 18, 2026 | 1.925985 | 1.925985 | 1.925985 | 1.925985 |
| Friday, July 17, 2026 | 1.925980 | 1.925985 | 1.934084 | 1.917396 |
| Thursday, July 16, 2026 | 1.925396 | 1.925723 | 1.935006 | 1.917866 |
| Wednesday, July 15, 2026 | 1.931506 | 1.932234 | 1.938464 | 1.922440 |
| Tuesday, July 14, 2026 | 1.919845 | 1.920319 | 1.934563 | 1.910978 |
| Monday, July 13, 2026 | 1.929076 | 1.929389 | 1.943595 | 1.908286 |
| Sunday, July 12, 2026 | 1.927782 | 1.928335 | 1.936843 | 1.923395 |
| Thursday, July 9, 2026 | 1.931602 | 1.931861 | 1.939684 | 1.922426 |
| Wednesday, July 8, 2026 | 1.930897 | 1.931319 | 1.939075 | 1.926859 |
| Tuesday, July 7, 2026 | 1.928008 | 1.928308 | 1.936781 | 1.918015 |
| Monday, July 6, 2026 | 1.925947 | 1.926286 | 1.932706 | 1.919562 |
| Sunday, July 5, 2026 | 1.925433 | 1.924909 | 1.930974 | 1.919136 |
| Thursday, July 2, 2026 | 1.928423 | 1.928673 | 1.936260 | 1.918749 |
| Wednesday, July 1, 2026 | 1.926897 | 1.926747 | 1.943903 | 1.911263 |
| Tuesday, June 30, 2026 | 1.917001 | 1.916773 | 1.930625 | 1.911902 |
| Monday, June 29, 2026 | 1.926357 | 1.925780 | 1.933617 | 1.907061 |
| Sunday, June 28, 2026 | 1.914225 | 1.913677 | 1.927186 | 1.911030 |
| Thursday, June 25, 2026 | 1.911007 | 1.911153 | 1.924299 | 1.905614 |
| Wednesday, June 24, 2026 | 1.908751 | 1.908196 | 1.918987 | 1.900452 |
| Tuesday, June 23, 2026 | 1.908181 | 1.908742 | 1.918596 | 1.898184 |
| Monday, June 22, 2026 | 1.894189 | 1.893904 | 1.914341 | 1.885569 |
| Sunday, June 21, 2026 | 1.886224 | 1.886068 | 1.897478 | 1.878545 |
| Thursday, June 18, 2026 | 1.882628 | 1.882480 | 1.894352 | 1.874302 |
| Wednesday, June 17, 2026 | 1.894400 | 1.895168 | 1.903198 | 1.875472 |
| Tuesday, June 16, 2026 | 1.900320 | 1.900279 | 1.904413 | 1.892150 |
| Monday, June 15, 2026 | 1.896990 | 1.896789 | 1.908479 | 1.891697 |
| Sunday, June 14, 2026 | 1.900942 | 1.900967 | 1.905352 | 1.892810 |
| Thursday, June 11, 2026 | 1.903573 | 1.903235 | 1.912079 | 1.896090 |
| Wednesday, June 10, 2026 | 1.910159 | 1.910442 | 1.918634 | 1.900111 |
| Tuesday, June 9, 2026 | 1.903655 | 1.904028 | 1.917903 | 1.899971 |
| Monday, June 8, 2026 | 1.894294 | 1.893805 | 1.909340 | 1.885218 |
| Sunday, June 7, 2026 | 1.893407 | 1.893327 | 1.900344 | 1.880036 |
| Thursday, June 4, 2026 | 1.882545 | 1.882600 | 1.910410 | 1.869498 |
| Wednesday, June 3, 2026 | 1.882244 | 1.882002 | 1.889961 | 1.876442 |
| Tuesday, June 2, 2026 | 1.875370 | 1.875387 | 1.887885 | 1.868675 |
| Monday, June 1, 2026 | 1.878659 | 1.878760 | 1.884542 | 1.871413 |
| Sunday, May 31, 2026 | 1.873351 | 1.873342 | 1.888557 | 1.864921 |
| Thursday, May 28, 2026 | 1.876696 | 1.876619 | 1.885891 | 1.862377 |
| Wednesday, May 27, 2026 | 1.881339 | 1.880855 | 1.894368 | 1.866711 |
| Tuesday, May 26, 2026 | 1.876423 | 1.876406 | 1.889214 | 1.868461 |
| Monday, May 25, 2026 | 1.882499 | 1.882260 | 1.885966 | 1.872400 |
| Sunday, May 24, 2026 | 1.883567 | 1.883645 | 1.888417 | 1.876013 |
| Thursday, May 21, 2026 | 1.879536 | 1.879126 | 1.891068 | 1.876843 |
| Wednesday, May 20, 2026 | 1.879062 | 1.878879 | 1.894412 | 1.871074 |
| Tuesday, May 19, 2026 | 1.885489 | 1.885013 | 1.899218 | 1.865581 |
| Monday, May 18, 2026 | 1.873354 | 1.872605 | 1.897352 | 1.865935 |
| Sunday, May 17, 2026 | 1.867056 | 1.866496 | 1.885378 | 1.852132 |
| Thursday, May 14, 2026 | 1.855406 | 1.856225 | 1.875429 | 1.844764 |
| Wednesday, May 13, 2026 | 1.864541 | 1.864412 | 1.874256 | 1.855077 |
| Tuesday, May 12, 2026 | 1.869821 | 1.870319 | 1.873737 | 1.854990 |
| Monday, May 11, 2026 | 1.878176 | 1.877490 | 1.886920 | 1.864092 |
Reference data supplied by our market data provider. It is not financial advice.