Chart ETH / USD
1/1/2026 – 8/9/2026
Chart ETH / USD
This ETH/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
3,963.025081
Low
1,739.315475
Change
-37.81%
Average
2,507.433689
Observations
166
About these data
This ETH/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 2,212.139478 |
| Thursday, August 6, 2026 | 2,192.068154 |
| Wednesday, August 5, 2026 | 2,203.439491 |
| Tuesday, August 4, 2026 | 2,154.702700 |
| Monday, August 3, 2026 | 2,138.360353 |
| Sunday, August 2, 2026 | 2,173.185592 |
| Friday, July 31, 2026 | 2,144.490988 |
| Thursday, July 30, 2026 | 2,209.489578 |
Reference data supplied by our market data provider. It is not financial advice.