Chart ETH / USD
2/9/2026 – 8/9/2026
Chart ETH / USD
This ETH/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
355.753976
Low
225.149247
Change
-6.19%
Average
293.129863
Observations
142
About these data
This ETH/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, August 9, 2026 | 284.381031 |
| Saturday, August 8, 2026 | 284.321828 |
| Friday, August 7, 2026 | 283.987336 |
| Thursday, August 6, 2026 | 281.836408 |
| Wednesday, August 5, 2026 | 282.460847 |
| Tuesday, August 4, 2026 | 276.666743 |
| Monday, August 3, 2026 | 275.203490 |
| Sunday, August 2, 2026 | 278.854972 |
Reference data supplied by our market data provider. It is not financial advice.