Chart ETH / CNY
7/9/2026 – 8/9/2026
Chart ETH / CNY
This ETH/CNY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
20.694662
Low
17.989127
Change
+10.23%
Average
19.606887
Observations
30
About these data
This ETH/CNY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, August 9, 2026 | 20.158195 |
| Saturday, August 8, 2026 | 20.121145 |
| Friday, August 7, 2026 | 20.097896 |
| Thursday, August 6, 2026 | 19.956139 |
| Wednesday, August 5, 2026 | 20.052378 |
| Tuesday, August 4, 2026 | 19.647118 |
| Monday, August 3, 2026 | 19.492556 |
| Sunday, August 2, 2026 | 19.732480 |
Reference data supplied by our market data provider. It is not financial advice.