currencies.zone

History ETH / CNY

The ETH/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002751
Inverse rate363.447294
Average0.002953
Change+68.66%
Observations288
Download CSV
DateOpenCloseHighLow
Thursday, October 8, 20260.0026010.0027510.0027670.002590
Wednesday, October 7, 20260.0024810.0026010.0026390.002479
Tuesday, October 6, 20260.0024730.0024850.0024980.002462
Monday, October 5, 20260.0024590.0024730.0025020.002450
Sunday, October 4, 20260.0024950.0024590.0024960.002448
Saturday, October 3, 20260.0025130.0024950.0025150.002493
Friday, October 2, 20260.0024760.0025110.0025290.002415
Thursday, October 1, 20260.0024980.0024780.0025090.002465
Wednesday, September 30, 20260.0025050.0024980.0025230.002449
Tuesday, September 29, 20260.0024930.0025040.0025280.002441
Monday, September 28, 20260.0024970.0024960.0025460.002468
Sunday, September 27, 20260.0024910.0024980.0025150.002466
Saturday, September 26, 20260.0024920.0024910.0025180.002486
Thursday, September 24, 20260.0025000.0024970.0025530.002482
Wednesday, September 23, 20260.0024380.0025000.0025450.002407
Tuesday, September 22, 20260.0024130.0024340.0024670.002413
Monday, September 21, 20260.0025330.0024110.0025330.002386
Sunday, September 20, 20260.0025450.0025340.0026120.002529
Saturday, September 19, 20260.0025610.0025410.0025730.002515
Friday, September 18, 20260.0027360.0025650.0027540.002529
Thursday, September 17, 20260.0027760.0027410.0027810.002704
Wednesday, September 16, 20260.0027950.0027760.0028310.002763
Tuesday, September 15, 20260.0026690.0027970.0028460.002664
Monday, September 14, 20260.0027090.0026680.0027220.002568
Sunday, September 13, 20260.0026560.0027080.0027240.002655
Saturday, September 12, 20260.0026630.0026550.0026740.002632
Friday, September 11, 20260.0027510.0026630.0027570.002515
Thursday, September 10, 20260.0027180.0027520.0027860.002700
Wednesday, September 9, 20260.0027010.0027200.0027460.002660
Tuesday, September 8, 20260.0026940.0027000.0027490.002677
Monday, September 7, 20260.0026690.0026940.0027200.002647
Sunday, September 6, 20260.0027050.0026690.0027190.002657
Saturday, September 5, 20260.0027320.0027050.0027440.002693
Friday, September 4, 20260.0026780.0027340.0027620.002634
Thursday, September 3, 20260.0028090.0026790.0028350.002658
Wednesday, September 2, 20260.0027790.0028100.0028520.002768
Tuesday, September 1, 20260.0027250.0027790.0028190.002705
Monday, August 31, 20260.0027820.0027270.0028000.002700
Sunday, August 30, 20260.0027370.0027820.0028150.002655
Saturday, August 29, 20260.0027520.0027350.0027650.002732
Friday, August 28, 20260.0026730.0027530.0027920.002648
Thursday, August 27, 20260.0026810.0026780.0027070.002621
Wednesday, August 26, 20260.0027520.0026820.0027640.002673
Tuesday, August 25, 20260.0027080.0027510.0027820.002655
Monday, August 24, 20260.0027280.0027080.0027710.002655
Sunday, August 23, 20260.0027720.0027280.0028510.002706
Saturday, August 22, 20260.0026680.0027690.0028120.002654
Friday, August 21, 20260.0028870.0026680.0028920.002635
Thursday, August 20, 20260.0029860.0028900.0030250.002852
Wednesday, August 19, 20260.0035110.0029890.0035320.002891
Tuesday, August 18, 20260.0035260.0035180.0035780.003511
Monday, August 17, 20260.0035970.0035250.0036030.003516
Sunday, August 16, 20260.0035850.0035980.0036100.003568
Saturday, August 15, 20260.0035840.0035790.0035970.003572
Friday, August 14, 20260.0035790.0035800.0036210.003562
Thursday, August 13, 20260.0035900.0035790.0036210.003552
Wednesday, August 12, 20260.0035840.0035900.0036000.003509
Tuesday, August 11, 20260.0036050.0035850.0036400.003558
Monday, August 10, 20260.0035350.0036060.0036140.003498
Sunday, August 9, 20260.0035230.0035350.0035380.003486
Saturday, August 8, 20260.0035210.0035170.0035300.003501
Friday, August 7, 20260.0035480.0035210.0035650.003476
Thursday, August 6, 20260.0035400.0035480.0035690.003519
Wednesday, August 5, 20260.0036120.0035400.0036400.003511
Tuesday, August 4, 20260.0036340.0036140.0036560.003593
Monday, August 3, 20260.0035860.0036340.0036940.003585
Sunday, August 2, 20260.0036620.0035860.0036650.003561
Saturday, August 1, 20260.0036290.0036590.0037060.003601
Friday, July 31, 20260.0035180.0036260.0036560.003483
Thursday, July 30, 20260.0035390.0035230.0035700.003492
Wednesday, July 29, 20260.0035240.0035450.0036110.003506
Tuesday, July 28, 20260.0035810.0035270.0036470.003515
Monday, July 27, 20260.0034640.0035790.0035940.003423
Sunday, July 26, 20260.0036150.0034670.0036170.003449
Saturday, July 25, 20260.0036350.0036100.0036610.003606
Friday, July 24, 20260.0036050.0036400.0036690.003543
Thursday, July 23, 20260.0035020.0036080.0036230.003489
Wednesday, July 22, 20260.0035120.0035030.0035470.003464
Tuesday, July 21, 20260.0035540.0035080.0035610.003470
Monday, July 20, 20260.0036190.0035570.0036750.003534
Sunday, July 19, 20260.0036380.0036190.0036550.003608
Saturday, July 18, 20260.0036760.0036360.0036900.003630
Friday, July 17, 20260.0036300.0036760.0037600.003617
Thursday, July 16, 20260.0035330.0036350.0036470.003514
Wednesday, July 15, 20260.0035820.0035310.0036320.003481
Tuesday, July 14, 20260.0038170.0035830.0038210.003574
Monday, July 13, 20260.0037540.0038230.0038750.003680
Sunday, July 12, 20260.0037910.0037530.0038080.003713
Thursday, July 9, 20260.0038980.0038930.0039460.003859
Wednesday, July 8, 20260.0038470.0039030.0039740.003816

About these data

The ETH/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency