currencies.zone

History ETH / CNY

The ETH/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.002894
Inverse rate345.520741
Average0.002992
Change+59.14%
Observations296
Download CSV
DateOpenCloseHighLow
Thursday, October 29, 20260.0028280.0028940.0028920.002821
Wednesday, October 28, 20260.0028410.0028240.0028510.002805
Tuesday, October 27, 20260.0028750.0028410.0029060.002826
Monday, October 26, 20260.0028700.0028780.0029140.002853
Sunday, October 25, 20260.0028270.0028670.0028850.002813
Saturday, October 24, 20260.0027940.0028310.0029250.002791
Friday, October 23, 20260.0027930.0027980.0028390.002759
Thursday, October 22, 20260.0027030.0027990.0028310.002693
Wednesday, October 21, 20260.0027290.0027030.0027430.002647
Tuesday, October 20, 20260.0027770.0027290.0028140.002699
Monday, October 19, 20260.0027780.0027820.0028070.002733
Sunday, October 18, 20260.0027880.0027780.0028750.002757
Saturday, October 17, 20260.0027590.0027820.0028380.002739
Friday, October 16, 20260.0027410.0027590.0027990.002680
Thursday, October 15, 20260.0027670.0027420.0028830.002715
Wednesday, October 14, 20260.0026810.0027680.0027850.002649
Tuesday, October 13, 20260.0027380.0026800.0027790.002640
Monday, October 12, 20260.0026400.0027380.0027410.002597
Sunday, October 11, 20260.0026720.0026400.0026810.002623
Saturday, October 10, 20260.0026870.0026690.0026940.002652
Friday, October 9, 20260.0027080.0026880.0027150.002657
Thursday, October 8, 20260.0026040.0027110.0027850.002592
Wednesday, October 7, 20260.0024860.0026050.0026390.002484
Tuesday, October 6, 20260.0024730.0024850.0024980.002462
Monday, October 5, 20260.0024590.0024730.0025020.002450
Sunday, October 4, 20260.0024950.0024590.0024960.002448
Saturday, October 3, 20260.0025130.0024950.0025150.002493
Friday, October 2, 20260.0024760.0025110.0025290.002415
Thursday, October 1, 20260.0024980.0024780.0025090.002465
Wednesday, September 30, 20260.0025050.0024980.0025230.002449
Tuesday, September 29, 20260.0024930.0025040.0025280.002441
Monday, September 28, 20260.0024970.0024960.0025460.002468
Sunday, September 27, 20260.0024910.0024980.0025150.002466
Saturday, September 26, 20260.0024920.0024910.0025180.002486
Thursday, September 24, 20260.0025000.0024970.0025530.002482
Wednesday, September 23, 20260.0024380.0025000.0025450.002407
Tuesday, September 22, 20260.0024130.0024340.0024670.002413
Monday, September 21, 20260.0025330.0024110.0025330.002386
Sunday, September 20, 20260.0025450.0025340.0026120.002529
Saturday, September 19, 20260.0025610.0025410.0025730.002515
Friday, September 18, 20260.0027360.0025650.0027540.002529
Thursday, September 17, 20260.0027760.0027410.0027810.002704
Wednesday, September 16, 20260.0027950.0027760.0028310.002763
Tuesday, September 15, 20260.0026690.0027970.0028460.002664
Monday, September 14, 20260.0027090.0026680.0027220.002568
Sunday, September 13, 20260.0026560.0027080.0027240.002655
Saturday, September 12, 20260.0026630.0026550.0026740.002632
Friday, September 11, 20260.0027510.0026630.0027570.002515
Thursday, September 10, 20260.0027180.0027520.0027860.002700
Wednesday, September 9, 20260.0027010.0027200.0027460.002660
Tuesday, September 8, 20260.0026940.0027000.0027490.002677
Monday, September 7, 20260.0026690.0026940.0027200.002647
Sunday, September 6, 20260.0027050.0026690.0027190.002657
Saturday, September 5, 20260.0027320.0027050.0027440.002693
Friday, September 4, 20260.0026780.0027340.0027620.002634
Thursday, September 3, 20260.0028090.0026790.0028350.002658
Wednesday, September 2, 20260.0027790.0028100.0028520.002768
Tuesday, September 1, 20260.0027250.0027790.0028190.002705
Monday, August 31, 20260.0027820.0027270.0028000.002700
Sunday, August 30, 20260.0027370.0027820.0028150.002655
Saturday, August 29, 20260.0027520.0027350.0027650.002732
Friday, August 28, 20260.0026730.0027530.0027920.002648
Thursday, August 27, 20260.0026810.0026780.0027070.002621
Wednesday, August 26, 20260.0027520.0026820.0027640.002673
Tuesday, August 25, 20260.0027080.0027510.0027820.002655
Monday, August 24, 20260.0027280.0027080.0027710.002655
Sunday, August 23, 20260.0027720.0027280.0028510.002706
Saturday, August 22, 20260.0026680.0027690.0028120.002654
Friday, August 21, 20260.0028870.0026680.0028920.002635
Thursday, August 20, 20260.0029860.0028900.0030250.002852
Wednesday, August 19, 20260.0035110.0029890.0035320.002891
Tuesday, August 18, 20260.0035260.0035180.0035780.003511
Monday, August 17, 20260.0035970.0035250.0036030.003516
Sunday, August 16, 20260.0035850.0035980.0036100.003568
Saturday, August 15, 20260.0035840.0035790.0035970.003572
Friday, August 14, 20260.0035790.0035800.0036210.003562
Thursday, August 13, 20260.0035900.0035790.0036210.003552
Wednesday, August 12, 20260.0035840.0035900.0036000.003509
Tuesday, August 11, 20260.0036050.0035850.0036400.003558
Monday, August 10, 20260.0035350.0036060.0036140.003498
Sunday, August 9, 20260.0035230.0035350.0035380.003486
Saturday, August 8, 20260.0035210.0035170.0035300.003501
Friday, August 7, 20260.0035480.0035210.0035650.003476
Thursday, August 6, 20260.0035400.0035480.0035690.003519
Wednesday, August 5, 20260.0036120.0035400.0036400.003511
Tuesday, August 4, 20260.0036340.0036140.0036560.003593
Monday, August 3, 20260.0035860.0036340.0036940.003585
Sunday, August 2, 20260.0036620.0035860.0036650.003561
Saturday, August 1, 20260.0036290.0036590.0037060.003601
Friday, July 31, 20260.0035180.0036260.0036560.003483

About these data

The ETH/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency