Chart ERN / USD
4/29/2026 – 10/5/2026
Chart ERN / USD
This ERN/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.066667
Low
0.066445
Change
-0.13%
Average
0.066573
Observations
79
About these data
This ERN/USD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Monday, October 5, 2026 | 0.066445 |
| Friday, October 2, 2026 | 0.066578 |
| Thursday, October 1, 2026 | 0.066622 |
| Wednesday, September 30, 2026 | 0.066578 |
| Tuesday, September 29, 2026 | 0.066534 |
| Monday, September 28, 2026 | 0.066622 |
| Friday, September 25, 2026 | 0.066622 |
| Thursday, September 24, 2026 | 0.066445 |
Reference data supplied by our market data provider. It is not financial advice.