History ERN / USD

The ERN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.066578

Inverse rate15.020000

Average0.066591

Change+0.07%

Observations49

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.066578	0.066578	0.066578	0.066578
Thursday, August 27, 2026	0.066578	0.066578	0.066578	0.066578
Wednesday, August 26, 2026	0.066622	0.066622	0.066622	0.066622
Tuesday, August 25, 2026	0.066534	0.066534	0.066534	0.066534
Monday, August 24, 2026	0.066622	0.066622	0.066622	0.066622
Sunday, August 23, 2026	0.066578	0.066578	0.066578	0.066578
Friday, August 21, 2026	0.066578	0.066578	0.066578	0.066578
Thursday, August 20, 2026	0.066445	0.066445	0.066445	0.066445
Wednesday, August 19, 2026	0.066622	0.066622	0.066622	0.066622
Tuesday, August 18, 2026	0.066622	0.066622	0.066622	0.066622
Monday, August 17, 2026	0.066622	0.066622	0.066622	0.066622
Sunday, August 16, 2026	0.066622	0.066622	0.066622	0.066622
Saturday, August 15, 2026	0.066622	0.066622	0.066622	0.066622
Friday, August 14, 2026	0.066622	0.066622	0.066622	0.066622
Thursday, August 13, 2026	0.066622	0.066622	0.066622	0.066622
Wednesday, August 12, 2026	0.066667	0.066667	0.066667	0.066667
Tuesday, August 11, 2026	0.066622	0.066622	0.066622	0.066622
Monday, August 10, 2026	0.066622	0.066622	0.066622	0.066622
Sunday, August 9, 2026	0.066534	0.066534	0.066534	0.066534
Friday, August 7, 2026	0.066534	0.066534	0.066534	0.066534
Thursday, August 6, 2026	0.066622	0.066622	0.066622	0.066622
Wednesday, August 5, 2026	0.066622	0.066622	0.066622	0.066622
Tuesday, August 4, 2026	0.066622	0.066622	0.066622	0.066622
Monday, August 3, 2026	0.066578	0.066578	0.066578	0.066578
Sunday, August 2, 2026	0.066622	0.066622	0.066622	0.066622
Saturday, August 1, 2026	0.066622	0.066622	0.066622	0.066622
Friday, July 31, 2026	0.066622	0.066622	0.066622	0.066622
Thursday, July 30, 2026	0.066578	0.066578	0.066578	0.066578
Wednesday, July 29, 2026	0.066578	0.066578	0.066578	0.066578
Tuesday, July 28, 2026	0.066622	0.066622	0.066622	0.066622
Monday, July 27, 2026	0.066622	0.066622	0.066622	0.066622
Sunday, July 26, 2026	0.066578	0.066578	0.066578	0.066578
Friday, July 24, 2026	0.066578	0.066578	0.066578	0.066578
Thursday, July 23, 2026	0.066622	0.066622	0.066622	0.066622
Wednesday, July 22, 2026	0.066534	0.066534	0.066534	0.066534
Tuesday, July 21, 2026	0.066578	0.066578	0.066578	0.066578
Monday, July 20, 2026	0.066534	0.066534	0.066534	0.066534
Sunday, July 19, 2026	0.066578	0.066578	0.066578	0.066578
Friday, July 17, 2026	0.066578	0.066578	0.066578	0.066578
Thursday, July 16, 2026	0.066622	0.066622	0.066622	0.066622
Wednesday, July 15, 2026	0.066578	0.066578	0.066578	0.066578
Tuesday, July 14, 2026	0.066622	0.066622	0.066622	0.066622
Friday, June 12, 2026	0.066578	0.066578	0.066578	0.066578
Monday, May 11, 2026	0.066578	0.066578	0.066578	0.066578
Sunday, May 10, 2026	0.066578	0.066578	0.066578	0.066578
Tuesday, May 5, 2026	0.066578	0.066578	0.066578	0.066578
Friday, May 1, 2026	0.066534	0.066534	0.066534	0.066534
Thursday, April 30, 2026	0.066578	0.066578	0.066578	0.066578
Wednesday, April 29, 2026	0.066534	0.066534	0.066534	0.066534

About these data

The ERN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.