About these data
The ERN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History ERN / USD
The ERN/USD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.066534
Inverse rate15.030000
Average0.066577
Change0.00%
Observations66
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Thursday, September 17, 2026 | 0.066534 | 0.066534 | 0.066534 | 0.066534 |
| Wednesday, September 16, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Tuesday, September 15, 2026 | 0.066489 | 0.066489 | 0.066489 | 0.066489 |
| Monday, September 14, 2026 | 0.066445 | 0.066445 | 0.066445 | 0.066445 |
| Saturday, September 12, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Friday, September 11, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Thursday, September 10, 2026 | 0.066534 | 0.066534 | 0.066534 | 0.066534 |
| Wednesday, September 9, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Tuesday, September 8, 2026 | 0.066534 | 0.066534 | 0.066534 | 0.066534 |
| Monday, September 7, 2026 | 0.066445 | 0.066445 | 0.066445 | 0.066445 |
| Sunday, September 6, 2026 | 0.066445 | 0.066445 | 0.066445 | 0.066445 |
| Saturday, September 5, 2026 | 0.066445 | 0.066445 | 0.066445 | 0.066445 |
| Friday, September 4, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Thursday, September 3, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Wednesday, September 2, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Monday, August 31, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Sunday, August 30, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Friday, August 28, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Thursday, August 27, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Wednesday, August 26, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Tuesday, August 25, 2026 | 0.066534 | 0.066534 | 0.066534 | 0.066534 |
| Monday, August 24, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Sunday, August 23, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Friday, August 21, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Thursday, August 20, 2026 | 0.066445 | 0.066445 | 0.066445 | 0.066445 |
| Wednesday, August 19, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Tuesday, August 18, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Monday, August 17, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Sunday, August 16, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Saturday, August 15, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Friday, August 14, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Thursday, August 13, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Wednesday, August 12, 2026 | 0.066667 | 0.066667 | 0.066667 | 0.066667 |
| Tuesday, August 11, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Monday, August 10, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Sunday, August 9, 2026 | 0.066534 | 0.066534 | 0.066534 | 0.066534 |
| Friday, August 7, 2026 | 0.066534 | 0.066534 | 0.066534 | 0.066534 |
| Thursday, August 6, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Wednesday, August 5, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Tuesday, August 4, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Monday, August 3, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Sunday, August 2, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Saturday, August 1, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Friday, July 31, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Thursday, July 30, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Wednesday, July 29, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Tuesday, July 28, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Monday, July 27, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Sunday, July 26, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Friday, July 24, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Thursday, July 23, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Wednesday, July 22, 2026 | 0.066534 | 0.066534 | 0.066534 | 0.066534 |
| Tuesday, July 21, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Monday, July 20, 2026 | 0.066534 | 0.066534 | 0.066534 | 0.066534 |
| Sunday, July 19, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Friday, July 17, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Thursday, July 16, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Wednesday, July 15, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Tuesday, July 14, 2026 | 0.066622 | 0.066622 | 0.066622 | 0.066622 |
| Friday, June 12, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Monday, May 11, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Sunday, May 10, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Tuesday, May 5, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Friday, May 1, 2026 | 0.066534 | 0.066534 | 0.066534 | 0.066534 |
| Thursday, April 30, 2026 | 0.066578 | 0.066578 | 0.066578 | 0.066578 |
| Wednesday, April 29, 2026 | 0.066534 | 0.066534 | 0.066534 | 0.066534 |
Reference data supplied by our market data provider. It is not financial advice.