Chart DJF / ERN
2/9/2026 – 8/9/2026
Chart DJF / ERN
This DJF/ERN chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
178.095001
Low
172.431519
Change
+2.35%
Average
176.548326
Observations
138
About these data
This DJF/ERN chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 177.835007 |
| Thursday, August 6, 2026 | 177.720001 |
| Wednesday, August 5, 2026 | 177.720001 |
| Tuesday, August 4, 2026 | 177.720001 |
| Monday, August 3, 2026 | 174.375458 |
| Sunday, August 2, 2026 | 173.640182 |
| Saturday, August 1, 2026 | 177.774994 |
| Friday, July 31, 2026 | 176.000000 |
Reference data supplied by our market data provider. It is not financial advice.