History DJF / ERN

The DJF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.084517

Inverse rate11.832003

Average0.084918

Change-0.06%

Observations95

Download CSV

Date	Open	Close	High	Low
Friday, October 23, 2026	0.084517	0.084517	0.084517	0.084517
Thursday, October 22, 2026	0.084684	0.084684	0.084684	0.084684
Wednesday, October 21, 2026	0.084515	0.084515	0.084515	0.084515
Tuesday, October 20, 2026	0.084571	0.084571	0.084571	0.084571
Monday, October 19, 2026	0.084515	0.084515	0.084515	0.084515
Friday, October 16, 2026	0.084460	0.084460	0.084460	0.084460
Thursday, October 15, 2026	0.086500	0.086500	0.086500	0.086500
Wednesday, October 14, 2026	0.084459	0.084459	0.084459	0.084459
Tuesday, October 13, 2026	0.084628	0.084628	0.084628	0.084628
Monday, October 12, 2026	0.084684	0.084684	0.084684	0.084684
Sunday, October 11, 2026	0.086287	0.086287	0.086287	0.086287
Saturday, October 10, 2026	0.084402	0.084402	0.084402	0.084402
Friday, October 9, 2026	0.084407	0.084407	0.084407	0.084407
Thursday, October 8, 2026	0.084571	0.084571	0.084571	0.084571
Wednesday, October 7, 2026	0.084515	0.084515	0.084515	0.084515
Tuesday, October 6, 2026	0.084459	0.084459	0.084459	0.084459
Monday, October 5, 2026	0.086634	0.086634	0.086634	0.086634
Friday, October 2, 2026	0.084305	0.084305	0.084305	0.084305
Thursday, October 1, 2026	0.084459	0.084459	0.084459	0.084459
Wednesday, September 30, 2026	0.084515	0.084515	0.084515	0.084515
Tuesday, September 29, 2026	0.084571	0.084571	0.084571	0.084571
Monday, September 28, 2026	0.084459	0.084459	0.084459	0.084459
Friday, September 25, 2026	0.084336	0.084336	0.084336	0.084336
Thursday, September 24, 2026	0.084684	0.084684	0.084684	0.084684
Wednesday, September 23, 2026	0.084515	0.084515	0.084515	0.084515
Tuesday, September 22, 2026	0.084571	0.084571	0.084571	0.084571
Monday, September 21, 2026	0.084684	0.084684	0.084684	0.084684
Sunday, September 20, 2026	0.086356	0.086356	0.086356	0.086356
Friday, September 18, 2026	0.084400	0.084400	0.084400	0.084400
Thursday, September 17, 2026	0.086282	0.086282	0.086282	0.086282
Wednesday, September 16, 2026	0.084515	0.084515	0.084515	0.084515
Tuesday, September 15, 2026	0.084628	0.084628	0.084628	0.084628
Monday, September 14, 2026	0.084684	0.084684	0.084684	0.084684
Saturday, September 12, 2026	0.084416	0.084416	0.084416	0.084416
Friday, September 11, 2026	0.084350	0.084350	0.084350	0.084350
Thursday, September 10, 2026	0.084571	0.084571	0.084571	0.084571
Wednesday, September 9, 2026	0.084515	0.084515	0.084515	0.084515
Tuesday, September 8, 2026	0.084571	0.084571	0.084571	0.084571
Monday, September 7, 2026	0.084684	0.084684	0.084684	0.084684
Sunday, September 6, 2026	0.086398	0.086398	0.086398	0.086398
Saturday, September 5, 2026	0.084490	0.084490	0.084490	0.084490
Friday, September 4, 2026	0.084325	0.084325	0.084325	0.084325
Thursday, September 3, 2026	0.084515	0.084515	0.084515	0.084515
Wednesday, September 2, 2026	0.084459	0.084459	0.084459	0.084459
Monday, August 31, 2026	0.084515	0.084515	0.084515	0.084515
Sunday, August 30, 2026	0.085747	0.085747	0.085747	0.085747
Friday, August 28, 2026	0.084321	0.084321	0.084321	0.084321
Thursday, August 27, 2026	0.084515	0.084515	0.084515	0.084515
Wednesday, August 26, 2026	0.084459	0.084459	0.084459	0.084459
Tuesday, August 25, 2026	0.086360	0.086360	0.086360	0.086360
Monday, August 24, 2026	0.084459	0.084459	0.084459	0.084459
Sunday, August 23, 2026	0.086110	0.086110	0.086110	0.086110
Friday, August 21, 2026	0.084460	0.084460	0.084460	0.084460
Thursday, August 20, 2026	0.084684	0.084684	0.084684	0.084684
Wednesday, August 19, 2026	0.084459	0.084459	0.084459	0.084459
Tuesday, August 18, 2026	0.086158	0.086158	0.086158	0.086158
Monday, August 17, 2026	0.084459	0.084459	0.084459	0.084459
Sunday, August 16, 2026	0.086277	0.086277	0.086277	0.086277
Saturday, August 15, 2026	0.084404	0.084404	0.084404	0.084404
Friday, August 14, 2026	0.085771	0.085771	0.085771	0.085771
Thursday, August 13, 2026	0.086109	0.086109	0.086109	0.086109
Wednesday, August 12, 2026	0.084402	0.084402	0.084402	0.084402
Tuesday, August 11, 2026	0.084459	0.084459	0.084459	0.084459
Monday, August 10, 2026	0.084459	0.084459	0.084459	0.084459
Sunday, August 9, 2026	0.086551	0.086551	0.086551	0.086551
Friday, August 7, 2026	0.084517	0.084517	0.084517	0.084517
Thursday, August 6, 2026	0.084459	0.084459	0.084459	0.084459
Wednesday, August 5, 2026	0.084459	0.084459	0.084459	0.084459
Tuesday, August 4, 2026	0.084459	0.084459	0.084459	0.084459
Monday, August 3, 2026	0.086136	0.086136	0.086136	0.086136
Sunday, August 2, 2026	0.086443	0.086443	0.086443	0.086443
Saturday, August 1, 2026	0.084433	0.084433	0.084433	0.084433
Friday, July 31, 2026	0.085284	0.085284	0.085284	0.085284
Thursday, July 30, 2026	0.084515	0.084515	0.084515	0.084515
Wednesday, July 29, 2026	0.084515	0.084515	0.084515	0.084515
Tuesday, July 28, 2026	0.084459	0.084459	0.084459	0.084459
Monday, July 27, 2026	0.084459	0.084459	0.084459	0.084459
Sunday, July 26, 2026	0.086236	0.086236	0.086236	0.086236
Friday, July 24, 2026	0.084337	0.084337	0.084337	0.084337
Thursday, July 23, 2026	0.086021	0.086021	0.086021	0.086021
Wednesday, July 22, 2026	0.084571	0.084571	0.084571	0.084571
Tuesday, July 21, 2026	0.084515	0.084515	0.084515	0.084515
Monday, July 20, 2026	0.084571	0.084571	0.084571	0.084571
Sunday, July 19, 2026	0.086359	0.086359	0.086359	0.086359
Friday, July 17, 2026	0.084460	0.084460	0.084460	0.084460
Thursday, July 16, 2026	0.084459	0.084459	0.084459	0.084459
Wednesday, July 15, 2026	0.086638	0.086638	0.086638	0.086638
Tuesday, July 14, 2026	0.084459	0.084459	0.084459	0.084459
Friday, June 12, 2026	0.084495	0.084495	0.084495	0.084495
Monday, May 11, 2026	0.084515	0.084515	0.084515	0.084515

About these data

The DJF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.