About these data
The DJF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History DJF / ERN
The DJF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate11.026202
Inverse rate0.090693
Average10.555582
Change+12.38%
Observations268
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 10.898837 | 11.026202 | 11.071842 | 10.688720 |
| Thursday, August 6, 2026 | 10.675352 | 10.875113 | 10.843525 | 10.638907 |
| Wednesday, August 5, 2026 | 10.663704 | 10.899858 | 10.690556 | 10.621313 |
| Tuesday, August 4, 2026 | 10.613089 | 10.848029 | 10.684430 | 10.590854 |
| Monday, August 3, 2026 | 10.560364 | 10.553498 | 10.655839 | 10.532785 |
| Sunday, August 2, 2026 | 10.538527 | 10.550298 | 10.597252 | 10.492898 |
| Saturday, August 1, 2026 | 10.732871 | 10.747341 | 10.747341 | 10.732871 |
| Friday, July 31, 2026 | 10.751732 | 10.638426 | 10.808991 | 10.588823 |
| Thursday, July 30, 2026 | 10.511884 | 10.770909 | 10.589621 | 10.437182 |
| Wednesday, July 29, 2026 | 10.392655 | 10.667191 | 10.584729 | 10.356173 |
| Tuesday, July 28, 2026 | 10.395493 | 10.640623 | 10.434020 | 10.338844 |
| Monday, July 27, 2026 | 10.396677 | 10.592083 | 10.479571 | 10.350003 |
| Sunday, July 26, 2026 | 10.406886 | 10.423857 | 10.458258 | 10.368057 |
| Friday, July 24, 2026 | 10.574681 | 10.588288 | 10.630253 | 10.306850 |
| Thursday, July 23, 2026 | 10.380391 | 10.376550 | 10.420846 | 10.254954 |
| Wednesday, July 22, 2026 | 10.611068 | 10.840848 | 10.669231 | 10.336663 |
| Tuesday, July 21, 2026 | 10.592837 | 10.797085 | 10.641472 | 10.540046 |
| Monday, July 20, 2026 | 10.570155 | 10.770974 | 10.627736 | 10.541977 |
| Sunday, July 19, 2026 | 10.508537 | 10.506887 | 10.597185 | 10.504230 |
| Friday, July 17, 2026 | 10.837739 | 10.761704 | 10.901336 | 10.720762 |
| Thursday, July 16, 2026 | 10.635314 | 10.835812 | 10.640376 | 10.501569 |
| Wednesday, July 15, 2026 | 10.620799 | 10.624211 | 10.679394 | 10.539586 |
| Tuesday, July 14, 2026 | 10.607869 | 10.871919 | 10.681422 | 10.577148 |
| Monday, July 13, 2026 | 10.623661 | 10.791950 | 10.745455 | 10.550254 |
| Sunday, July 12, 2026 | 10.681691 | 10.658601 | 10.702169 | 10.617452 |
| Thursday, July 9, 2026 | 10.659219 | 10.893043 | 10.738952 | 10.646624 |
| Wednesday, July 8, 2026 | 10.597592 | 10.836388 | 10.672784 | 10.593006 |
| Tuesday, July 7, 2026 | 10.741255 | 10.889105 | 10.747340 | 10.564639 |
| Monday, July 6, 2026 | 10.731080 | 10.727603 | 10.757546 | 10.685872 |
| Sunday, July 5, 2026 | 10.731386 | 10.732629 | 10.762494 | 10.709610 |
| Thursday, July 2, 2026 | 10.688201 | 10.927672 | 10.753444 | 10.664002 |
| Wednesday, July 1, 2026 | 10.617969 | 10.840022 | 10.742778 | 10.605267 |
| Tuesday, June 30, 2026 | 10.627653 | 10.617100 | 10.673125 | 10.572580 |
| Monday, June 29, 2026 | 10.590180 | 10.587403 | 10.668182 | 10.562016 |
| Sunday, June 28, 2026 | 10.582917 | 10.578999 | 10.645844 | 10.557090 |
| Thursday, June 25, 2026 | 10.536896 | 10.524801 | 10.609836 | 10.475312 |
| Wednesday, June 24, 2026 | 10.489666 | 10.729034 | 10.588276 | 10.470514 |
| Tuesday, June 23, 2026 | 10.530642 | 10.747006 | 10.536250 | 10.442903 |
| Monday, June 22, 2026 | 10.643639 | 10.840220 | 10.693315 | 10.537733 |
| Sunday, June 21, 2026 | 10.593965 | 10.586255 | 10.641462 | 10.575220 |
| Thursday, June 18, 2026 | 10.593074 | 10.810022 | 10.603655 | 10.533639 |
| Wednesday, June 17, 2026 | 10.657500 | 10.860585 | 10.715444 | 10.587424 |
| Tuesday, June 16, 2026 | 10.762584 | 10.978095 | 10.788905 | 10.725896 |
| Monday, June 15, 2026 | 10.775149 | 10.980979 | 10.815302 | 10.736349 |
| Sunday, June 14, 2026 | 10.775934 | 10.772222 | 10.803037 | 10.744605 |
| Thursday, June 11, 2026 | 10.658035 | 10.916126 | 10.736894 | 10.622945 |
| Wednesday, June 10, 2026 | 10.508686 | 10.717206 | 10.582888 | 10.496134 |
| Tuesday, June 9, 2026 | 10.557569 | 10.804501 | 10.611042 | 10.484566 |
| Monday, June 8, 2026 | 10.538090 | 10.753898 | 10.622631 | 10.530824 |
| Sunday, June 7, 2026 | 10.509249 | 10.733504 | 10.588606 | 10.444576 |
| Thursday, June 4, 2026 | 10.693757 | 10.898454 | 10.747838 | 10.515269 |
| Wednesday, June 3, 2026 | 10.672705 | 10.876976 | 10.758025 | 10.637773 |
| Tuesday, June 2, 2026 | 10.728814 | 10.934327 | 10.736750 | 10.666774 |
| Monday, June 1, 2026 | 10.705900 | 10.907765 | 10.780065 | 10.670561 |
| Sunday, May 31, 2026 | 10.730395 | 10.950120 | 10.759948 | 10.637464 |
| Thursday, May 28, 2026 | 10.697442 | 10.957363 | 10.796452 | 10.665287 |
| Wednesday, May 27, 2026 | 10.657435 | 10.856777 | 10.768923 | 10.566541 |
| Tuesday, May 26, 2026 | 10.656390 | 10.861913 | 10.694412 | 10.632063 |
| Monday, May 25, 2026 | 10.678443 | 10.896022 | 10.726114 | 10.614222 |
| Sunday, May 24, 2026 | 10.657210 | 10.617198 | 10.701730 | 10.642827 |
| Thursday, May 21, 2026 | 10.593104 | 10.812060 | 10.630685 | 10.557225 |
| Wednesday, May 20, 2026 | 10.585461 | 10.798606 | 10.626997 | 10.507376 |
| Tuesday, May 19, 2026 | 10.425208 | 10.644077 | 10.622867 | 10.411629 |
| Monday, May 18, 2026 | 10.514062 | 10.723596 | 10.563142 | 10.389243 |
| Sunday, May 17, 2026 | 10.416490 | 10.443543 | 10.522732 | 10.384816 |
| Thursday, May 14, 2026 | 10.617608 | 10.781102 | 10.661211 | 10.430082 |
| Wednesday, May 13, 2026 | 10.630791 | 10.845122 | 10.672983 | 10.577042 |
| Tuesday, May 12, 2026 | 10.602328 | 10.553734 | 10.641301 | 10.547100 |
| Monday, May 11, 2026 | 10.601454 | 10.816404 | 10.611199 | 10.510895 |
| Sunday, May 10, 2026 | 10.600869 | 10.580029 | 10.668792 | 10.562591 |
| Thursday, May 7, 2026 | 10.629784 | 10.618204 | 10.732042 | 10.579234 |
| Wednesday, May 6, 2026 | 10.667586 | 10.836916 | 10.782303 | 10.619816 |
| Tuesday, May 5, 2026 | 10.490749 | 10.507955 | 10.708594 | 10.481641 |
| Monday, May 4, 2026 | 10.379119 | 10.586133 | 10.492654 | 10.350563 |
| Sunday, May 3, 2026 | 10.511653 | 10.720743 | 10.525873 | 10.353608 |
| Friday, May 1, 2026 | 10.641149 | 10.704306 | 10.754866 | 10.608361 |
| Thursday, April 30, 2026 | 10.452771 | 10.663243 | 10.741678 | 10.401101 |
| Wednesday, April 29, 2026 | 10.368007 | 10.574964 | 10.440309 | 10.303032 |
| Tuesday, April 28, 2026 | 10.550223 | 10.752623 | 10.554184 | 10.379446 |
| Monday, April 27, 2026 | 10.570519 | 10.564175 | 10.622524 | 10.465093 |
| Sunday, April 26, 2026 | 10.509306 | 10.487366 | 10.600832 | 10.509306 |
| Thursday, April 23, 2026 | 10.485156 | 10.689257 | 10.563197 | 10.443566 |
| Wednesday, April 22, 2026 | 10.613829 | 10.795576 | 10.637930 | 10.509142 |
| Tuesday, April 21, 2026 | 10.601003 | 10.792927 | 10.640577 | 10.553312 |
| Monday, April 20, 2026 | 10.645794 | 10.867066 | 10.665197 | 10.572859 |
| Sunday, April 19, 2026 | 10.647060 | 10.658645 | 10.722279 | 10.607424 |
| Thursday, April 16, 2026 | 10.618965 | 10.625635 | 10.793501 | 10.596682 |
| Wednesday, April 15, 2026 | 10.626463 | 10.869725 | 10.682187 | 10.571891 |
| Tuesday, April 14, 2026 | 10.682048 | 10.890320 | 10.689450 | 10.603601 |
| Monday, April 13, 2026 | 10.628366 | 10.849485 | 10.682924 | 10.607515 |
Reference data supplied by our market data provider. It is not financial advice.