History DJF / ERN

The DJF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.084321

Inverse rate11.859388

Average0.085035

Change-0.30%

Observations49

Download CSV

Date	Open	Close	High	Low
Friday, August 28, 2026	0.084321	0.084321	0.084321	0.084321
Thursday, August 27, 2026	0.084337	0.084337	0.084337	0.084337
Wednesday, August 26, 2026	0.084459	0.084459	0.084459	0.084459
Tuesday, August 25, 2026	0.086360	0.086360	0.086360	0.086360
Monday, August 24, 2026	0.084459	0.084459	0.084459	0.084459
Sunday, August 23, 2026	0.086110	0.086110	0.086110	0.086110
Friday, August 21, 2026	0.084460	0.084460	0.084460	0.084460
Thursday, August 20, 2026	0.084684	0.084684	0.084684	0.084684
Wednesday, August 19, 2026	0.084459	0.084459	0.084459	0.084459
Tuesday, August 18, 2026	0.086158	0.086158	0.086158	0.086158
Monday, August 17, 2026	0.084459	0.084459	0.084459	0.084459
Sunday, August 16, 2026	0.086277	0.086277	0.086277	0.086277
Saturday, August 15, 2026	0.084404	0.084404	0.084404	0.084404
Friday, August 14, 2026	0.085771	0.085771	0.085771	0.085771
Thursday, August 13, 2026	0.086109	0.086109	0.086109	0.086109
Wednesday, August 12, 2026	0.084402	0.084402	0.084402	0.084402
Tuesday, August 11, 2026	0.084459	0.084459	0.084459	0.084459
Monday, August 10, 2026	0.084459	0.084459	0.084459	0.084459
Sunday, August 9, 2026	0.086551	0.086551	0.086551	0.086551
Friday, August 7, 2026	0.084517	0.084517	0.084517	0.084517
Thursday, August 6, 2026	0.084459	0.084459	0.084459	0.084459
Wednesday, August 5, 2026	0.084459	0.084459	0.084459	0.084459
Tuesday, August 4, 2026	0.084459	0.084459	0.084459	0.084459
Monday, August 3, 2026	0.086136	0.086136	0.086136	0.086136
Sunday, August 2, 2026	0.086443	0.086443	0.086443	0.086443
Saturday, August 1, 2026	0.084433	0.084433	0.084433	0.084433
Friday, July 31, 2026	0.085284	0.085284	0.085284	0.085284
Thursday, July 30, 2026	0.084515	0.084515	0.084515	0.084515
Wednesday, July 29, 2026	0.084515	0.084515	0.084515	0.084515
Tuesday, July 28, 2026	0.084459	0.084459	0.084459	0.084459
Monday, July 27, 2026	0.084459	0.084459	0.084459	0.084459
Sunday, July 26, 2026	0.086236	0.086236	0.086236	0.086236
Friday, July 24, 2026	0.084337	0.084337	0.084337	0.084337
Thursday, July 23, 2026	0.086021	0.086021	0.086021	0.086021
Wednesday, July 22, 2026	0.084571	0.084571	0.084571	0.084571
Tuesday, July 21, 2026	0.084515	0.084515	0.084515	0.084515
Monday, July 20, 2026	0.084571	0.084571	0.084571	0.084571
Sunday, July 19, 2026	0.086359	0.086359	0.086359	0.086359
Friday, July 17, 2026	0.084460	0.084460	0.084460	0.084460
Thursday, July 16, 2026	0.084459	0.084459	0.084459	0.084459
Wednesday, July 15, 2026	0.086638	0.086638	0.086638	0.086638
Tuesday, July 14, 2026	0.084459	0.084459	0.084459	0.084459
Friday, June 12, 2026	0.084495	0.084495	0.084495	0.084495
Monday, May 11, 2026	0.084515	0.084515	0.084515	0.084515
Sunday, May 10, 2026	0.086428	0.086428	0.086428	0.086428
Tuesday, May 5, 2026	0.086232	0.086232	0.086232	0.086232
Friday, May 1, 2026	0.084487	0.084487	0.084487	0.084487
Thursday, April 30, 2026	0.084515	0.084515	0.084515	0.084515
Wednesday, April 29, 2026	0.084571	0.084571	0.084571	0.084571

About these data

The DJF/ERN history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.