Chart BTC / CNY
7/9/2026 – 8/9/2026
Chart BTC / CNY
This BTC/CNY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
417.042951
Low
379.547661
Change
+5.68%
Average
398.595484
Observations
26
About these data
This BTC/CNY chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Friday, August 7, 2026 | 411.297939 |
| Thursday, August 6, 2026 | 405.672119 |
| Wednesday, August 5, 2026 | 409.882598 |
| Tuesday, August 4, 2026 | 406.209272 |
| Monday, August 3, 2026 | 402.852146 |
| Sunday, August 2, 2026 | 402.850578 |
| Saturday, August 1, 2026 | 398.750462 |
| Friday, July 31, 2026 | 399.070829 |
Reference data supplied by our market data provider. It is not financial advice.