currencies.zone

History BTC / CNY

The BTC/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000087
Inverse rate11,474.058794
Average0.000089
Change+43.53%
Observations283
Download CSV
DateOpenCloseHighLow
Thursday, September 17, 20260.0000880.0000870.0000880.000087
Wednesday, September 16, 20260.0000890.0000880.0000900.000088
Tuesday, September 15, 20260.0000860.0000890.0000900.000086
Monday, September 14, 20260.0000870.0000860.0000880.000084
Sunday, September 13, 20260.0000870.0000870.0000880.000087
Saturday, September 12, 20260.0000870.0000870.0000870.000086
Friday, September 11, 20260.0000880.0000870.0000880.000084
Thursday, September 10, 20260.0000860.0000880.0000880.000085
Wednesday, September 9, 20260.0000860.0000860.0000860.000084
Tuesday, September 8, 20260.0000850.0000860.0000860.000084
Monday, September 7, 20260.0000840.0000850.0000850.000083
Sunday, September 6, 20260.0000840.0000840.0000850.000083
Saturday, September 5, 20260.0000840.0000840.0000840.000084
Friday, September 4, 20260.0000830.0000840.0000850.000082
Thursday, September 3, 20260.0000870.0000830.0000870.000082
Wednesday, September 2, 20260.0000870.0000870.0000880.000086
Tuesday, September 1, 20260.0000860.0000870.0000880.000085
Monday, August 31, 20260.0000870.0000860.0000870.000085
Sunday, August 30, 20260.0000860.0000870.0000870.000085
Saturday, August 29, 20260.0000860.0000860.0000870.000086
Friday, August 28, 20260.0000840.0000860.0000870.000082
Thursday, August 27, 20260.0000850.0000840.0000860.000083
Wednesday, August 26, 20260.0000860.0000850.0000870.000085
Tuesday, August 25, 20260.0000850.0000860.0000860.000083
Monday, August 24, 20260.0000860.0000850.0000880.000084
Sunday, August 23, 20260.0000870.0000860.0000890.000086
Saturday, August 22, 20260.0000860.0000870.0000880.000085
Friday, August 21, 20260.0000920.0000860.0000920.000084
Thursday, August 20, 20260.0000970.0000920.0000980.000092
Wednesday, August 19, 20260.0001040.0000970.0001050.000096
Tuesday, August 18, 20260.0001050.0001040.0001050.000104
Monday, August 17, 20260.0001070.0001040.0001080.000104
Sunday, August 16, 20260.0001070.0001070.0001080.000107
Saturday, August 15, 20260.0001070.0001070.0001070.000107
Friday, August 14, 20260.0001060.0001070.0001080.000106
Thursday, August 13, 20260.0001060.0001060.0001070.000105
Wednesday, August 12, 20260.0001060.0001060.0001070.000105
Tuesday, August 11, 20260.0001060.0001060.0001070.000105
Monday, August 10, 20260.0001040.0001060.0001060.000103
Sunday, August 9, 20260.0001040.0001040.0001040.000103
Saturday, August 8, 20260.0001040.0001040.0001040.000103
Friday, August 7, 20260.0001050.0001040.0001050.000103
Thursday, August 6, 20260.0001040.0001050.0001050.000104
Wednesday, August 5, 20260.0001050.0001040.0001060.000104
Tuesday, August 4, 20260.0001060.0001050.0001070.000105
Monday, August 3, 20260.0001060.0001060.0001090.000105
Sunday, August 2, 20260.0001080.0001060.0001080.000106
Saturday, August 1, 20260.0001070.0001070.0001080.000107
Friday, July 31, 20260.0001040.0001070.0001080.000103
Thursday, July 30, 20260.0001060.0001040.0001060.000104
Wednesday, July 29, 20260.0001060.0001060.0001070.000105
Tuesday, July 28, 20260.0001060.0001060.0001080.000106
Monday, July 27, 20260.0001040.0001060.0001060.000103
Sunday, July 26, 20260.0001050.0001040.0001050.000103
Saturday, July 25, 20260.0001050.0001050.0001060.000105
Friday, July 24, 20260.0001040.0001060.0001060.000103
Thursday, July 23, 20260.0001020.0001040.0001050.000102
Wednesday, July 22, 20260.0001020.0001020.0001030.000102
Tuesday, July 21, 20260.0001040.0001020.0001040.000101
Monday, July 20, 20260.0001050.0001040.0001060.000103
Sunday, July 19, 20260.0001050.0001050.0001050.000104
Saturday, July 18, 20260.0001060.0001040.0001060.000104
Friday, July 17, 20260.0001060.0001060.0001080.000105
Thursday, July 16, 20260.0001050.0001060.0001060.000104
Wednesday, July 15, 20260.0001040.0001050.0001050.000103
Tuesday, July 14, 20260.0001090.0001040.0001090.000104
Monday, July 13, 20260.0001060.0001090.0001100.000105
Sunday, July 12, 20260.0001060.0001060.0001070.000105
Thursday, July 9, 20260.0001090.0001070.0001100.000107
Wednesday, July 8, 20260.0001070.0001090.0001110.000107
Tuesday, July 7, 20260.0001060.0001070.0001080.000106
Monday, July 6, 20260.0001070.0001060.0001110.000105
Sunday, July 5, 20260.0001080.0001070.0001090.000106
Thursday, July 2, 20260.0001130.0001100.0001140.000109
Wednesday, July 1, 20260.0001160.0001130.0001180.000111
Tuesday, June 30, 20260.0001130.0001160.0001170.000113
Monday, June 29, 20260.0001140.0001130.0001150.000112
Sunday, June 28, 20260.0001130.0001140.0001150.000112
Thursday, June 25, 20260.0001110.0001140.0001170.000110
Wednesday, June 24, 20260.0001080.0001110.0001150.000108
Tuesday, June 23, 20260.0001060.0001080.0001100.000106
Monday, June 22, 20260.0001070.0001060.0001070.000103
Sunday, June 21, 20260.0001050.0001070.0001070.000105
Thursday, June 18, 20260.0001050.0001080.0001090.000105
Wednesday, June 17, 20260.0001030.0001050.0001060.000102
Tuesday, June 16, 20260.0001020.0001030.0001030.000101
Monday, June 15, 20260.0001030.0001020.0001030.000100
Sunday, June 14, 20260.0001050.0001030.0001060.000103
Friday, June 12, 20260.0001060.0001060.0001080.000105
Thursday, June 11, 20260.0001100.0001070.0001100.000106

About these data

The BTC/CNY history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.

Choose a currency