Chart BTC / AUD
2/9/2026 – 8/9/2026
Chart BTC / AUD
This BTC/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
47,531.142482
Low
43,500.730201
Change
+4.42%
Average
45,762.646856
Observations
30
About these data
This BTC/AUD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Sunday, August 9, 2026 | 46,591.469697 |
| Saturday, August 8, 2026 | 46,566.714420 |
| Friday, August 7, 2026 | 46,555.820903 |
| Thursday, August 6, 2026 | 45,856.633906 |
| Wednesday, August 5, 2026 | 46,107.477190 |
| Tuesday, August 4, 2026 | 45,541.182935 |
| Monday, August 3, 2026 | 45,179.798871 |
| Sunday, August 2, 2026 | 45,302.220872 |
Reference data supplied by our market data provider. It is not financial advice.