About these data
The BTC/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BTC / AUD
The BTC/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate411.297939
Inverse rate0.002431
Average398.595484
Change+5.68%
Observations26
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 405.532843 | 411.297939 | 417.042951 | 404.306275 |
| Thursday, August 6, 2026 | 407.676020 | 405.672119 | 414.041196 | 404.251201 |
| Wednesday, August 5, 2026 | 406.274599 | 409.882598 | 412.149494 | 402.761992 |
| Tuesday, August 4, 2026 | 402.310267 | 406.209272 | 409.829098 | 400.839215 |
| Monday, August 3, 2026 | 402.982378 | 402.852146 | 407.173669 | 393.958796 |
| Sunday, August 2, 2026 | 397.997730 | 402.850578 | 410.384234 | 397.451384 |
| Saturday, August 1, 2026 | 399.070308 | 398.750462 | 400.836087 | 395.381284 |
| Friday, July 31, 2026 | 405.541195 | 399.070829 | 415.703261 | 387.939090 |
| Thursday, July 30, 2026 | 398.982542 | 404.071026 | 410.110707 | 395.022923 |
| Wednesday, July 29, 2026 | 391.241767 | 391.354359 | 409.121194 | 386.032200 |
| Tuesday, July 28, 2026 | 388.894577 | 389.782770 | 392.098389 | 382.680366 |
| Monday, July 27, 2026 | 398.924165 | 389.109793 | 401.226669 | 387.713239 |
| Sunday, July 26, 2026 | 393.132664 | 399.363758 | 401.061484 | 392.239010 |
| Friday, July 24, 2026 | 397.192020 | 391.343211 | 401.870516 | 388.471601 |
| Thursday, July 23, 2026 | 403.354548 | 397.021413 | 405.037619 | 394.132955 |
| Wednesday, July 22, 2026 | 407.846983 | 405.324958 | 409.184676 | 399.527831 |
| Tuesday, July 21, 2026 | 399.765097 | 407.541842 | 410.869266 | 398.985631 |
| Monday, July 20, 2026 | 398.106965 | 401.447670 | 404.676913 | 390.848295 |
| Sunday, July 19, 2026 | 398.703460 | 398.067880 | 400.009172 | 395.188408 |
| Friday, July 17, 2026 | 392.908732 | 393.583501 | 396.839342 | 384.505530 |
| Thursday, July 16, 2026 | 398.527526 | 392.849180 | 400.450543 | 392.090742 |
| Wednesday, July 15, 2026 | 400.778663 | 399.281631 | 404.417801 | 396.646884 |
| Tuesday, July 14, 2026 | 383.745845 | 400.501364 | 401.601158 | 383.015891 |
| Monday, July 13, 2026 | 392.562012 | 383.177393 | 397.915086 | 380.196464 |
| Sunday, July 12, 2026 | 394.051380 | 393.865852 | 396.841803 | 391.684507 |
| Thursday, July 9, 2026 | 383.511343 | 389.209031 | 393.218129 | 379.547661 |
Reference data supplied by our market data provider. It is not financial advice.