History BTC / AUD

The BTC/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Latest rate0.000018

Inverse rate54,660.570701

Average0.000019

Change+41.82%

Observations282

Download CSV

Date	Open	Close	High	Low
Thursday, September 17, 2026	0.000019	0.000018	0.000019	0.000018
Wednesday, September 16, 2026	0.000019	0.000018	0.000019	0.000018
Tuesday, September 15, 2026	0.000018	0.000019	0.000019	0.000018
Monday, September 14, 2026	0.000018	0.000018	0.000018	0.000018
Sunday, September 13, 2026	0.000018	0.000018	0.000018	0.000018
Saturday, September 12, 2026	0.000018	0.000018	0.000018	0.000018
Friday, September 11, 2026	0.000018	0.000018	0.000018	0.000017
Thursday, September 10, 2026	0.000018	0.000018	0.000018	0.000018
Wednesday, September 9, 2026	0.000018	0.000018	0.000018	0.000017
Tuesday, September 8, 2026	0.000018	0.000018	0.000018	0.000017
Monday, September 7, 2026	0.000017	0.000018	0.000018	0.000017
Sunday, September 6, 2026	0.000017	0.000017	0.000018	0.000017
Saturday, September 5, 2026	0.000017	0.000017	0.000017	0.000017
Friday, September 4, 2026	0.000017	0.000017	0.000018	0.000017
Thursday, September 3, 2026	0.000018	0.000017	0.000018	0.000017
Wednesday, September 2, 2026	0.000018	0.000018	0.000018	0.000018
Tuesday, September 1, 2026	0.000018	0.000018	0.000018	0.000018
Monday, August 31, 2026	0.000018	0.000018	0.000018	0.000018
Sunday, August 30, 2026	0.000018	0.000018	0.000018	0.000018
Saturday, August 29, 2026	0.000018	0.000018	0.000018	0.000018
Friday, August 28, 2026	0.000017	0.000018	0.000018	0.000017
Thursday, August 27, 2026	0.000018	0.000017	0.000018	0.000017
Wednesday, August 26, 2026	0.000018	0.000018	0.000018	0.000018
Tuesday, August 25, 2026	0.000018	0.000018	0.000018	0.000017
Monday, August 24, 2026	0.000018	0.000018	0.000018	0.000017
Sunday, August 23, 2026	0.000018	0.000018	0.000018	0.000018
Saturday, August 22, 2026	0.000018	0.000018	0.000018	0.000018
Friday, August 21, 2026	0.000019	0.000018	0.000019	0.000018
Thursday, August 20, 2026	0.000020	0.000019	0.000020	0.000019
Wednesday, August 19, 2026	0.000022	0.000020	0.000022	0.000020
Tuesday, August 18, 2026	0.000022	0.000022	0.000022	0.000022
Monday, August 17, 2026	0.000022	0.000022	0.000022	0.000022
Sunday, August 16, 2026	0.000022	0.000022	0.000023	0.000022
Saturday, August 15, 2026	0.000022	0.000022	0.000022	0.000022
Friday, August 14, 2026	0.000022	0.000022	0.000023	0.000022
Thursday, August 13, 2026	0.000022	0.000022	0.000023	0.000022
Wednesday, August 12, 2026	0.000022	0.000022	0.000022	0.000022
Tuesday, August 11, 2026	0.000022	0.000022	0.000022	0.000022
Monday, August 10, 2026	0.000022	0.000022	0.000022	0.000022
Sunday, August 9, 2026	0.000022	0.000022	0.000022	0.000022
Saturday, August 8, 2026	0.000022	0.000022	0.000022	0.000022
Friday, August 7, 2026	0.000022	0.000022	0.000022	0.000022
Thursday, August 6, 2026	0.000022	0.000022	0.000022	0.000022
Wednesday, August 5, 2026	0.000022	0.000022	0.000022	0.000022
Tuesday, August 4, 2026	0.000022	0.000022	0.000022	0.000022
Monday, August 3, 2026	0.000023	0.000023	0.000023	0.000022
Sunday, August 2, 2026	0.000023	0.000022	0.000023	0.000022
Saturday, August 1, 2026	0.000023	0.000023	0.000023	0.000023
Friday, July 31, 2026	0.000022	0.000023	0.000023	0.000022
Thursday, July 30, 2026	0.000022	0.000022	0.000023	0.000022
Wednesday, July 29, 2026	0.000022	0.000022	0.000023	0.000022
Tuesday, July 28, 2026	0.000023	0.000022	0.000023	0.000022
Monday, July 27, 2026	0.000022	0.000022	0.000023	0.000022
Sunday, July 26, 2026	0.000022	0.000022	0.000022	0.000022
Saturday, July 25, 2026	0.000022	0.000022	0.000022	0.000022
Friday, July 24, 2026	0.000022	0.000022	0.000023	0.000022
Thursday, July 23, 2026	0.000022	0.000022	0.000022	0.000022
Wednesday, July 22, 2026	0.000022	0.000022	0.000022	0.000021
Tuesday, July 21, 2026	0.000022	0.000021	0.000022	0.000021
Monday, July 20, 2026	0.000022	0.000022	0.000022	0.000022
Sunday, July 19, 2026	0.000022	0.000022	0.000022	0.000022
Saturday, July 18, 2026	0.000022	0.000022	0.000022	0.000022
Friday, July 17, 2026	0.000022	0.000022	0.000023	0.000022
Thursday, July 16, 2026	0.000022	0.000022	0.000023	0.000022
Wednesday, July 15, 2026	0.000022	0.000022	0.000022	0.000022
Tuesday, July 14, 2026	0.000023	0.000022	0.000023	0.000022
Monday, July 13, 2026	0.000023	0.000023	0.000023	0.000022
Sunday, July 12, 2026	0.000023	0.000023	0.000023	0.000022
Thursday, July 9, 2026	0.000023	0.000023	0.000023	0.000023
Wednesday, July 8, 2026	0.000023	0.000023	0.000023	0.000023
Tuesday, July 7, 2026	0.000023	0.000023	0.000023	0.000022
Monday, July 6, 2026	0.000023	0.000022	0.000024	0.000022
Sunday, July 5, 2026	0.000023	0.000023	0.000023	0.000023
Thursday, July 2, 2026	0.000024	0.000024	0.000024	0.000023
Wednesday, July 1, 2026	0.000025	0.000024	0.000025	0.000024
Tuesday, June 30, 2026	0.000024	0.000025	0.000025	0.000024
Monday, June 29, 2026	0.000024	0.000024	0.000025	0.000024
Sunday, June 28, 2026	0.000024	0.000024	0.000025	0.000024
Thursday, June 25, 2026	0.000024	0.000024	0.000025	0.000023
Wednesday, June 24, 2026	0.000023	0.000024	0.000025	0.000023
Tuesday, June 23, 2026	0.000023	0.000023	0.000023	0.000022
Monday, June 22, 2026	0.000023	0.000022	0.000023	0.000022
Sunday, June 21, 2026	0.000022	0.000023	0.000023	0.000022
Thursday, June 18, 2026	0.000022	0.000023	0.000023	0.000022
Wednesday, June 17, 2026	0.000022	0.000022	0.000022	0.000021
Tuesday, June 16, 2026	0.000021	0.000022	0.000022	0.000021
Monday, June 15, 2026	0.000022	0.000021	0.000022	0.000021
Sunday, June 14, 2026	0.000022	0.000022	0.000022	0.000021
Thursday, June 11, 2026	0.000023	0.000022	0.000023	0.000022
Wednesday, June 10, 2026	0.000023	0.000023	0.000024	0.000023

About these data

The BTC/AUD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.

Reference data supplied by our market data provider. It is not financial advice.