Chart BMD / ANG
8/9/2025 – 8/9/2026
Chart BMD / ANG
This BMD/ANG chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
0.204869
Low
0.180636
Change
+2.07%
Average
0.194298
Observations
167
About these data
This BMD/ANG chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Saturday, August 8, 2026 | 0.196688 |
| Friday, August 7, 2026 | 0.196688 |
| Thursday, August 6, 2026 | 0.195244 |
| Wednesday, August 5, 2026 | 0.194609 |
| Tuesday, August 4, 2026 | 0.194413 |
| Monday, August 3, 2026 | 0.195967 |
| Sunday, August 2, 2026 | 0.197134 |
| Saturday, August 1, 2026 | 0.197056 |
Reference data supplied by our market data provider. It is not financial advice.