About these data
The BMD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History BMD / ANG
The BMD/ANG history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.156203
Inverse rate0.864900
Average1.145271
Change+1.12%
Observations25
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, August 7, 2026 | 1.152339 | 1.156203 | 1.158212 | 1.152206 |
| Thursday, August 6, 2026 | 1.152326 | 1.152472 | 1.157943 | 1.151848 |
| Wednesday, August 5, 2026 | 1.155575 | 1.155735 | 1.156203 | 1.152007 |
| Tuesday, August 4, 2026 | 1.153216 | 1.153243 | 1.155936 | 1.152751 |
| Monday, August 3, 2026 | 1.150814 | 1.150735 | 1.153137 | 1.150351 |
| Sunday, August 2, 2026 | 1.154001 | 1.154401 | 1.155522 | 1.150285 |
| Friday, July 31, 2026 | 1.153004 | 1.152738 | 1.155001 | 1.146132 |
| Thursday, July 30, 2026 | 1.152605 | 1.152353 | 1.152605 | 1.145909 |
| Wednesday, July 29, 2026 | 1.146789 | 1.146723 | 1.153482 | 1.143537 |
| Tuesday, July 28, 2026 | 1.138382 | 1.138654 | 1.140511 | 1.137592 |
| Monday, July 27, 2026 | 1.136855 | 1.136945 | 1.140186 | 1.135448 |
| Sunday, July 26, 2026 | 1.139783 | 1.139497 | 1.141813 | 1.136997 |
| Friday, July 24, 2026 | 1.137915 | 1.137527 | 1.140381 | 1.136880 |
| Thursday, July 23, 2026 | 1.137618 | 1.137682 | 1.139991 | 1.136751 |
| Wednesday, July 22, 2026 | 1.141266 | 1.141175 | 1.143772 | 1.136506 |
| Tuesday, July 21, 2026 | 1.140173 | 1.140381 | 1.142113 | 1.139965 |
| Monday, July 20, 2026 | 1.141605 | 1.141813 | 1.142857 | 1.140329 |
| Sunday, July 19, 2026 | 1.142714 | 1.142766 | 1.144951 | 1.140524 |
| Friday, July 17, 2026 | 1.144558 | 1.144558 | 1.145607 | 1.142857 |
| Thursday, July 16, 2026 | 1.144689 | 1.144466 | 1.145344 | 1.142544 |
| Wednesday, July 15, 2026 | 1.147315 | 1.147026 | 1.147842 | 1.143838 |
| Tuesday, July 14, 2026 | 1.142544 | 1.142465 | 1.144558 | 1.140654 |
| Monday, July 13, 2026 | 1.138369 | 1.138433 | 1.146132 | 1.137876 |
| Sunday, July 12, 2026 | 1.140368 | 1.140446 | 1.144571 | 1.138680 |
| Thursday, July 9, 2026 | 1.143380 | 1.143341 | 1.146263 | 1.141839 |
Reference data supplied by our market data provider. It is not financial advice.