Chart AUD / NZD
5/15/2006 – 10/7/2026
Chart AUD / NZD
This AUD/NZD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
High
1.375531
Low
1.003593
Change
+1.51%
Average
1.146605
Observations
4703
About these data
This AUD/NZD chart summarizes the selected period using daily reference observations. Compare the high, low, average and percentage change to understand the range without treating past movement as a forecast.
| Date | Close |
|---|---|
| Wednesday, October 7, 2026 | 1.243838 |
| Wednesday, September 30, 2026 | 1.232646 |
| Monday, August 31, 2026 | 1.211182 |
| Friday, July 31, 2026 | 1.195377 |
| Tuesday, June 30, 2026 | 1.218084 |
| Sunday, May 31, 2026 | 1.200414 |
| Thursday, April 30, 2026 | 1.219030 |
| Tuesday, March 31, 2026 | 1.202293 |
Reference data supplied by our market data provider. It is not financial advice.