About these data
The AUD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / NZD
The AUD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate0.321227
Inverse rate3.113060
Average0.327624
Change-4.23%
Observations30
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Sunday, August 9, 2026 | 0.321227 | 0.321227 | 0.321227 | 0.321227 |
| Saturday, August 8, 2026 | 0.321227 | 0.321227 | 0.321227 | 0.321227 |
| Friday, August 7, 2026 | 0.334580 | 0.321227 | 0.334839 | 0.320841 |
| Thursday, August 6, 2026 | 0.326389 | 0.327014 | 0.327359 | 0.324305 |
| Wednesday, August 5, 2026 | 0.321539 | 0.326943 | 0.327326 | 0.321259 |
| Tuesday, August 4, 2026 | 0.327017 | 0.327549 | 0.327681 | 0.320814 |
| Monday, August 3, 2026 | 0.328461 | 0.328598 | 0.328927 | 0.326427 |
| Sunday, August 2, 2026 | 0.323289 | 0.322947 | 0.329662 | 0.322929 |
| Saturday, August 1, 2026 | 0.322584 | 0.322584 | 0.322584 | 0.322584 |
| Friday, July 31, 2026 | 0.322420 | 0.322584 | 0.324011 | 0.321536 |
| Thursday, July 30, 2026 | 0.330416 | 0.327755 | 0.332003 | 0.321911 |
| Wednesday, July 29, 2026 | 0.328173 | 0.333356 | 0.331444 | 0.325197 |
| Tuesday, July 28, 2026 | 0.331395 | 0.332855 | 0.335093 | 0.325357 |
| Monday, July 27, 2026 | 0.324189 | 0.332217 | 0.333381 | 0.323694 |
| Sunday, July 26, 2026 | 0.325142 | 0.324610 | 0.325635 | 0.323628 |
| Saturday, July 25, 2026 | 0.324746 | 0.324746 | 0.324746 | 0.324746 |
| Friday, July 24, 2026 | 0.325200 | 0.324746 | 0.325426 | 0.323884 |
| Thursday, July 23, 2026 | 0.324905 | 0.324998 | 0.333287 | 0.323383 |
| Wednesday, July 22, 2026 | 0.325222 | 0.332213 | 0.326744 | 0.323104 |
| Tuesday, July 21, 2026 | 0.324041 | 0.331802 | 0.325233 | 0.323481 |
| Monday, July 20, 2026 | 0.323984 | 0.324491 | 0.324650 | 0.322679 |
| Sunday, July 19, 2026 | 0.325970 | 0.326089 | 0.326017 | 0.323787 |
| Saturday, July 18, 2026 | 0.325394 | 0.325394 | 0.325394 | 0.325394 |
| Friday, July 17, 2026 | 0.324780 | 0.325394 | 0.326098 | 0.324553 |
| Thursday, July 16, 2026 | 0.324361 | 0.332254 | 0.326335 | 0.324329 |
| Wednesday, July 15, 2026 | 0.330927 | 0.330797 | 0.331984 | 0.324296 |
| Tuesday, July 14, 2026 | 0.332133 | 0.333268 | 0.332133 | 0.329633 |
| Monday, July 13, 2026 | 0.333650 | 0.336937 | 0.334002 | 0.330252 |
| Sunday, July 12, 2026 | 0.326618 | 0.327474 | 0.333265 | 0.326350 |
| Thursday, July 9, 2026 | 0.333200 | 0.335432 | 0.333652 | 0.326363 |
Reference data supplied by our market data provider. It is not financial advice.