About these data
The AUD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
History AUD / NZD
The AUD/NZD history table lists daily open, close, high and low observations. Use the date filters or CSV export to compare periods and reproduce calculations.
Latest rate1.245064
Inverse rate0.803172
Average1.186266
Change+10.84%
Observations283
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| Friday, September 18, 2026 | 1.241021 | 1.245064 | 1.250482 | 1.238075 |
| Thursday, September 17, 2026 | 1.240408 | 1.241426 | 1.247933 | 1.232105 |
| Wednesday, September 16, 2026 | 1.239028 | 1.239199 | 1.247630 | 1.232324 |
| Tuesday, September 15, 2026 | 1.239173 | 1.238939 | 1.243922 | 1.234806 |
| Monday, September 14, 2026 | 1.235249 | 1.235212 | 1.241137 | 1.231339 |
| Sunday, September 13, 2026 | 1.230749 | 1.230559 | 1.243242 | 1.223399 |
| Saturday, September 12, 2026 | 1.233180 | 1.233180 | 1.233180 | 1.233180 |
| Friday, September 11, 2026 | 1.234304 | 1.231862 | 1.238013 | 1.225608 |
| Thursday, September 10, 2026 | 1.232586 | 1.232599 | 1.238348 | 1.225375 |
| Wednesday, September 9, 2026 | 1.235644 | 1.235438 | 1.245908 | 1.222009 |
| Tuesday, September 8, 2026 | 1.232313 | 1.232421 | 1.241279 | 1.229135 |
| Monday, September 7, 2026 | 1.227262 | 1.227459 | 1.238457 | 1.224202 |
| Sunday, September 6, 2026 | 1.224825 | 1.224969 | 1.231315 | 1.222315 |
| Saturday, September 5, 2026 | 1.224872 | 1.224872 | 1.224872 | 1.224872 |
| Friday, September 4, 2026 | 1.223990 | 1.222791 | 1.226817 | 1.219814 |
| Thursday, September 3, 2026 | 1.223709 | 1.223544 | 1.231295 | 1.215752 |
| Wednesday, September 2, 2026 | 1.223888 | 1.224317 | 1.231844 | 1.215690 |
| Tuesday, September 1, 2026 | 1.212511 | 1.212277 | 1.236467 | 1.207842 |
| Monday, August 31, 2026 | 1.210809 | 1.211182 | 1.218793 | 1.204051 |
| Sunday, August 30, 2026 | 1.209454 | 1.209967 | 1.214982 | 1.207915 |
| Saturday, August 29, 2026 | 1.211277 | 1.211277 | 1.211277 | 1.211277 |
| Friday, August 28, 2026 | 1.209212 | 1.211348 | 1.220108 | 1.199656 |
| Thursday, August 27, 2026 | 1.208304 | 1.208266 | 1.218754 | 1.200602 |
| Wednesday, August 26, 2026 | 1.207382 | 1.207296 | 1.212193 | 1.204336 |
| Tuesday, August 25, 2026 | 1.199001 | 1.199017 | 1.211702 | 1.197729 |
| Monday, August 24, 2026 | 1.199114 | 1.199262 | 1.204455 | 1.194833 |
| Sunday, August 23, 2026 | 1.199748 | 1.199732 | 1.204970 | 1.194944 |
| Saturday, August 22, 2026 | 1.200100 | 1.200100 | 1.200100 | 1.200100 |
| Friday, August 21, 2026 | 1.196572 | 1.200316 | 1.208432 | 1.187327 |
| Thursday, August 20, 2026 | 1.195769 | 1.195732 | 1.206044 | 1.188997 |
| Wednesday, August 19, 2026 | 1.199943 | 1.200349 | 1.202186 | 1.190985 |
| Tuesday, August 18, 2026 | 1.205788 | 1.205793 | 1.216158 | 1.190062 |
| Monday, August 17, 2026 | 1.203542 | 1.203575 | 1.212280 | 1.200768 |
| Sunday, August 16, 2026 | 1.202562 | 1.202734 | 1.209619 | 1.196090 |
| Saturday, August 15, 2026 | 1.202395 | 1.202395 | 1.202395 | 1.202395 |
| Friday, August 14, 2026 | 1.207116 | 1.202395 | 1.213627 | 1.196358 |
| Thursday, August 13, 2026 | 1.206672 | 1.206543 | 1.212105 | 1.196061 |
| Wednesday, August 12, 2026 | 1.205496 | 1.205214 | 1.213809 | 1.201361 |
| Tuesday, August 11, 2026 | 1.201425 | 1.201360 | 1.210655 | 1.198560 |
| Monday, August 10, 2026 | 1.198276 | 1.198209 | 1.204766 | 1.194680 |
| Sunday, August 9, 2026 | 1.199522 | 1.199643 | 1.203276 | 1.195546 |
| Saturday, August 8, 2026 | 1.199392 | 1.199392 | 1.199392 | 1.199392 |
| Friday, August 7, 2026 | 1.198552 | 1.199392 | 1.207065 | 1.189195 |
| Thursday, August 6, 2026 | 1.198463 | 1.198541 | 1.207054 | 1.189033 |
| Wednesday, August 5, 2026 | 1.198652 | 1.198690 | 1.204054 | 1.191834 |
| Tuesday, August 4, 2026 | 1.199206 | 1.199172 | 1.205445 | 1.195980 |
| Monday, August 3, 2026 | 1.192765 | 1.192706 | 1.201036 | 1.187003 |
| Sunday, August 2, 2026 | 1.194372 | 1.194544 | 1.202438 | 1.182114 |
| Saturday, August 1, 2026 | 1.195377 | 1.195377 | 1.195377 | 1.195377 |
| Friday, July 31, 2026 | 1.195784 | 1.195377 | 1.204284 | 1.186053 |
| Thursday, July 30, 2026 | 1.195891 | 1.195694 | 1.203927 | 1.187424 |
| Wednesday, July 29, 2026 | 1.199296 | 1.199342 | 1.212071 | 1.181602 |
| Tuesday, July 28, 2026 | 1.206076 | 1.206222 | 1.209734 | 1.194764 |
| Monday, July 27, 2026 | 1.210987 | 1.210866 | 1.214126 | 1.201096 |
| Sunday, July 26, 2026 | 1.206068 | 1.206240 | 1.213183 | 1.202501 |
| Saturday, July 25, 2026 | 1.206285 | 1.206285 | 1.206285 | 1.206285 |
| Friday, July 24, 2026 | 1.207950 | 1.205866 | 1.213135 | 1.200767 |
| Thursday, July 23, 2026 | 1.206725 | 1.206628 | 1.212595 | 1.200635 |
| Wednesday, July 22, 2026 | 1.202230 | 1.202158 | 1.218313 | 1.196035 |
| Tuesday, July 21, 2026 | 1.201911 | 1.201603 | 1.206557 | 1.196835 |
| Monday, July 20, 2026 | 1.196068 | 1.196120 | 1.206823 | 1.191426 |
| Sunday, July 19, 2026 | 1.195186 | 1.195052 | 1.201784 | 1.189873 |
| Saturday, July 18, 2026 | 1.195013 | 1.195013 | 1.195013 | 1.195013 |
| Friday, July 17, 2026 | 1.198111 | 1.195013 | 1.201541 | 1.191455 |
| Thursday, July 16, 2026 | 1.198125 | 1.198157 | 1.201596 | 1.191184 |
| Wednesday, July 15, 2026 | 1.198428 | 1.198417 | 1.201806 | 1.192634 |
| Tuesday, July 14, 2026 | 1.200096 | 1.200048 | 1.205252 | 1.194222 |
| Monday, July 13, 2026 | 1.200607 | 1.200372 | 1.213944 | 1.183632 |
| Sunday, July 12, 2026 | 1.205909 | 1.205513 | 1.208747 | 1.196066 |
| Thursday, July 9, 2026 | 1.205124 | 1.205145 | 1.210410 | 1.197071 |
| Wednesday, July 8, 2026 | 1.213492 | 1.213533 | 1.215189 | 1.202097 |
| Tuesday, July 7, 2026 | 1.219835 | 1.219499 | 1.224312 | 1.207423 |
| Monday, July 6, 2026 | 1.219862 | 1.219883 | 1.224774 | 1.215011 |
| Sunday, July 5, 2026 | 1.216494 | 1.215738 | 1.223315 | 1.213591 |
| Thursday, July 2, 2026 | 1.215015 | 1.214844 | 1.221251 | 1.206629 |
| Wednesday, July 1, 2026 | 1.214126 | 1.214360 | 1.225239 | 1.204202 |
| Tuesday, June 30, 2026 | 1.217912 | 1.218084 | 1.222020 | 1.209788 |
| Monday, June 29, 2026 | 1.217562 | 1.217840 | 1.228198 | 1.206351 |
| Sunday, June 28, 2026 | 1.222501 | 1.222582 | 1.225742 | 1.215447 |
| Thursday, June 25, 2026 | 1.222708 | 1.222776 | 1.229124 | 1.215283 |
| Wednesday, June 24, 2026 | 1.222088 | 1.222404 | 1.228232 | 1.217173 |
| Tuesday, June 23, 2026 | 1.220861 | 1.220825 | 1.229363 | 1.214180 |
| Monday, June 22, 2026 | 1.224726 | 1.224611 | 1.233562 | 1.212186 |
| Sunday, June 21, 2026 | 1.220887 | 1.221166 | 1.227104 | 1.218383 |
| Thursday, June 18, 2026 | 1.218331 | 1.218631 | 1.226928 | 1.212849 |
| Wednesday, June 17, 2026 | 1.215254 | 1.215365 | 1.223336 | 1.207288 |
| Tuesday, June 16, 2026 | 1.211747 | 1.211670 | 1.218256 | 1.208878 |
| Monday, June 15, 2026 | 1.213748 | 1.213642 | 1.221110 | 1.205357 |
| Sunday, June 14, 2026 | 1.208436 | 1.208324 | 1.214952 | 1.204834 |
| Thursday, June 11, 2026 | 1.208482 | 1.208320 | 1.214521 | 1.202423 |
Reference data supplied by our market data provider. It is not financial advice.