Ukrainian hryvnia russian ruble history for November 2023. The highest quote for this month is 2.6003 (03/11/2023) and the lowest 2.5768 (02/11/2023). The difference between high and low is 0.9.
UAH RUB average rate for November 2023 is 2.51371, the change between 01/11/2023 and 30/11/2023 is +5.34 %.
01 November 2023 | 1 UAH = 2.594 RUB |
02 November 2023 | 1 UAH = 2.569 RUB |
03 November 2023 | 1 UAH = 2.597 RUB |
06 November 2023 | 1 UAH = 2.577 RUB |
07 November 2023 | 1 UAH = 2.589 RUB |
08 November 2023 | 1 UAH = 2.578 RUB |
09 November 2023 | 1 UAH = 2.567 RUB |
10 November 2023 | 1 UAH = 2.562 RUB |
12 November 2023 | 1 UAH = 2.523 RUB |
13 November 2023 | 1 UAH = 2.582 RUB |
14 November 2023 | 1 UAH = 2.554 RUB |
15 November 2023 | 1 UAH = 2.512 RUB |
16 November 2023 | 1 UAH = 2.487 RUB |
17 November 2023 | 1 UAH = 2.484 RUB |
18 November 2023 | 1 UAH = 2.431 RUB |
19 November 2023 | 1 UAH = 2.431 RUB |
20 November 2023 | 1 UAH = 2.505 RUB |
21 November 2023 | 1 UAH = 2.477 RUB |
22 November 2023 | 1 UAH = 2.463 RUB |
23 November 2023 | 1 UAH = 2.471 RUB |
24 November 2023 | 1 UAH = 2.468 RUB |
26 November 2023 | 1 UAH = 2.447 RUB |
27 November 2023 | 1 UAH = 2.500 RUB |
28 November 2023 | 1 UAH = 2.474 RUB |
29 November 2023 | 1 UAH = 2.463 RUB |
30 November 2023 | 1 UAH = 2.456 RUB |