Ukrainian hryvnia israeli sheqel history for September 2023. The highest quote for this month is 0.10507 (08/09/2023) and the lowest 0.1047 (13/09/2023). The difference between high and low is 0.35.
UAH ILS average rate for September 2023 is 0.10414, the change between 01/09/2023 and 30/09/2023 is -0.48 %.
01 September 2023 | 1 UAH = 0.1036 ILS |
04 September 2023 | 1 UAH = 0.1031 ILS |
05 September 2023 | 1 UAH = 0.1039 ILS |
06 September 2023 | 1 UAH = 0.1035 ILS |
07 September 2023 | 1 UAH = 0.1044 ILS |
08 September 2023 | 1 UAH = 0.1049 ILS |
11 September 2023 | 1 UAH = 0.1050 ILS |
12 September 2023 | 1 UAH = 0.1040 ILS |
13 September 2023 | 1 UAH = 0.1043 ILS |
14 September 2023 | 1 UAH = 0.1043 ILS |
15 September 2023 | 1 UAH = 0.1043 ILS |
18 September 2023 | 1 UAH = 0.1040 ILS |
19 September 2023 | 1 UAH = 0.1042 ILS |
20 September 2023 | 1 UAH = 0.1039 ILS |
21 September 2023 | 1 UAH = 0.1038 ILS |
22 September 2023 | 1 UAH = 0.1040 ILS |
23 September 2023 | 1 UAH = 0.1041 ILS |
24 September 2023 | 1 UAH = 0.1041 ILS |
25 September 2023 | 1 UAH = 0.1042 ILS |
26 September 2023 | 1 UAH = 0.1040 ILS |
27 September 2023 | 1 UAH = 0.1044 ILS |
28 September 2023 | 1 UAH = 0.1047 ILS |
29 September 2023 | 1 UAH = 0.1048 ILS |
30 September 2023 | 1 UAH = 0.1041 ILS |