Ukrainian hryvnia danish krone history for October 2023. The highest quote for this month is 0.19648 (16/10/2023) and the lowest 0.19587 (16/10/2023). The difference between high and low is 0.31.
UAH DKK average rate for October 2023 is 0.19449, the change between 01/10/2023 and 31/10/2023 is -1 %.
01 October 2023 | 1 UAH = 0.1929 DKK |
02 October 2023 | 1 UAH = 0.1922 DKK |
03 October 2023 | 1 UAH = 0.1951 DKK |
04 October 2023 | 1 UAH = 0.1958 DKK |
05 October 2023 | 1 UAH = 0.1954 DKK |
06 October 2023 | 1 UAH = 0.1951 DKK |
09 October 2023 | 1 UAH = 0.1949 DKK |
10 October 2023 | 1 UAH = 0.1945 DKK |
11 October 2023 | 1 UAH = 0.1942 DKK |
12 October 2023 | 1 UAH = 0.1939 DKK |
13 October 2023 | 1 UAH = 0.1957 DKK |
16 October 2023 | 1 UAH = 0.1964 DKK |
17 October 2023 | 1 UAH = 0.1958 DKK |
18 October 2023 | 1 UAH = 0.1950 DKK |
19 October 2023 | 1 UAH = 0.1949 DKK |
20 October 2023 | 1 UAH = 0.1942 DKK |
21 October 2023 | 1 UAH = 0.1925 DKK |
22 October 2023 | 1 UAH = 0.1927 DKK |
23 October 2023 | 1 UAH = 0.1947 DKK |
24 October 2023 | 1 UAH = 0.1929 DKK |
25 October 2023 | 1 UAH = 0.1942 DKK |
26 October 2023 | 1 UAH = 0.1949 DKK |
27 October 2023 | 1 UAH = 0.1952 DKK |
29 October 2023 | 1 UAH = 0.1931 DKK |
30 October 2023 | 1 UAH = 0.1960 DKK |
31 October 2023 | 1 UAH = 0.1949 DKK |