Ukrainian hryvnia cambodian riel history for October 2023. The highest quote for this month is 114.31 (30/10/2023) and the lowest 112.8 (21/10/2023). The difference between high and low is 1.32.
UAH KHR average rate for October 2023 is 112.72593, the change between 01/10/2023 and 31/10/2023 is -1.63 %.
01 October 2023 | 1 UAH = 112.5 KHR |
02 October 2023 | 1 UAH = 109.9 KHR |
03 October 2023 | 1 UAH = 112.9 KHR |
04 October 2023 | 1 UAH = 113.2 KHR |
05 October 2023 | 1 UAH = 113.4 KHR |
06 October 2023 | 1 UAH = 110.8 KHR |
07 October 2023 | 1 UAH = 112.7 KHR |
09 October 2023 | 1 UAH = 110.9 KHR |
10 October 2023 | 1 UAH = 111.2 KHR |
11 October 2023 | 1 UAH = 113.8 KHR |
12 October 2023 | 1 UAH = 113.8 KHR |
13 October 2023 | 1 UAH = 113.9 KHR |
16 October 2023 | 1 UAH = 111.8 KHR |
17 October 2023 | 1 UAH = 114.1 KHR |
18 October 2023 | 1 UAH = 113.7 KHR |
19 October 2023 | 1 UAH = 111.0 KHR |
20 October 2023 | 1 UAH = 113.5 KHR |
21 October 2023 | 1 UAH = 112.8 KHR |
22 October 2023 | 1 UAH = 112.7 KHR |
23 October 2023 | 1 UAH = 111.4 KHR |
24 October 2023 | 1 UAH = 113.6 KHR |
25 October 2023 | 1 UAH = 113.6 KHR |
26 October 2023 | 1 UAH = 113.8 KHR |
27 October 2023 | 1 UAH = 113.9 KHR |
29 October 2023 | 1 UAH = 112.8 KHR |
30 October 2023 | 1 UAH = 111.9 KHR |
31 October 2023 | 1 UAH = 114.3 KHR |