Ukrainian hryvnia cambodian riel history for November 2023. The highest quote for this month is 115.19 (06/11/2023) and the lowest 112.85 (07/11/2023). The difference between high and low is 2.03.
UAH KHR average rate for November 2023 is 113.56423, the change between 01/11/2023 and 30/11/2023 is +0.85 %.
01 November 2023 | 1 UAH = 114.7 KHR |
02 November 2023 | 1 UAH = 114.4 KHR |
03 November 2023 | 1 UAH = 112.2 KHR |
06 November 2023 | 1 UAH = 112.4 KHR |
07 November 2023 | 1 UAH = 115.1 KHR |
08 November 2023 | 1 UAH = 115.4 KHR |
09 November 2023 | 1 UAH = 114.9 KHR |
10 November 2023 | 1 UAH = 114.8 KHR |
12 November 2023 | 1 UAH = 112.3 KHR |
13 November 2023 | 1 UAH = 112.5 KHR |
14 November 2023 | 1 UAH = 114.1 KHR |
15 November 2023 | 1 UAH = 113.9 KHR |
16 November 2023 | 1 UAH = 114.3 KHR |
17 November 2023 | 1 UAH = 114.2 KHR |
18 November 2023 | 1 UAH = 112.4 KHR |
19 November 2023 | 1 UAH = 112.4 KHR |
20 November 2023 | 1 UAH = 112.4 KHR |
21 November 2023 | 1 UAH = 114.8 KHR |
22 November 2023 | 1 UAH = 114.6 KHR |
23 November 2023 | 1 UAH = 112.4 KHR |
24 November 2023 | 1 UAH = 112.6 KHR |
26 November 2023 | 1 UAH = 112.2 KHR |
27 November 2023 | 1 UAH = 112.3 KHR |
28 November 2023 | 1 UAH = 114.1 KHR |
29 November 2023 | 1 UAH = 113.8 KHR |
30 November 2023 | 1 UAH = 113.7 KHR |