Mexican peso cambodian riel history for October 2023. The highest quote for this month is 235.92 (01/10/2023) and the lowest 237.03 (01/10/2023). The difference between high and low is -0.47.
MXN KHR average rate for October 2023 is 226.835, the change between 01/10/2023 and 31/10/2023 is +3.25 %.
01 October 2023 | 1 MXN = 236.2 KHR |
02 October 2023 | 1 MXN = 232.0 KHR |
03 October 2023 | 1 MXN = 233.1 KHR |
04 October 2023 | 1 MXN = 228.6 KHR |
05 October 2023 | 1 MXN = 229.1 KHR |
06 October 2023 | 1 MXN = 219.7 KHR |
07 October 2023 | 1 MXN = 226.9 KHR |
09 October 2023 | 1 MXN = 220.2 KHR |
10 October 2023 | 1 MXN = 221.3 KHR |
11 October 2023 | 1 MXN = 229.8 KHR |
12 October 2023 | 1 MXN = 231.0 KHR |
13 October 2023 | 1 MXN = 229.3 KHR |
16 October 2023 | 1 MXN = 223.6 KHR |
17 October 2023 | 1 MXN = 229.9 KHR |
18 October 2023 | 1 MXN = 228.6 KHR |
19 October 2023 | 1 MXN = 221.1 KHR |
20 October 2023 | 1 MXN = 225.1 KHR |
21 October 2023 | 1 MXN = 226.4 KHR |
22 October 2023 | 1 MXN = 226.1 KHR |
23 October 2023 | 1 MXN = 221.4 KHR |
24 October 2023 | 1 MXN = 227.2 KHR |
25 October 2023 | 1 MXN = 225.7 KHR |
26 October 2023 | 1 MXN = 225.0 KHR |
27 October 2023 | 1 MXN = 227.3 KHR |
28 October 2023 | 1 MXN = 227.7 KHR |
29 October 2023 | 1 MXN = 227.7 KHR |
30 October 2023 | 1 MXN = 222.8 KHR |
31 October 2023 | 1 MXN = 228.6 KHR |