Maldivian rufiyaa israeli sheqel history for September 2023. The highest quote for this month is 0.2525 (28/09/2023) and the lowest 0.25112 (28/09/2023). The difference between high and low is 0.55.
MVR ILS average rate for September 2023 is 0.24953, the change between 01/09/2023 and 30/09/2023 is +0.86 %.
01 September 2023 | 1 MVR = 0.2491 ILS |
04 September 2023 | 1 MVR = 0.2488 ILS |
05 September 2023 | 1 MVR = 0.2500 ILS |
06 September 2023 | 1 MVR = 0.2492 ILS |
07 September 2023 | 1 MVR = 0.2497 ILS |
08 September 2023 | 1 MVR = 0.2511 ILS |
11 September 2023 | 1 MVR = 0.2510 ILS |
12 September 2023 | 1 MVR = 0.2486 ILS |
13 September 2023 | 1 MVR = 0.2486 ILS |
14 September 2023 | 1 MVR = 0.2502 ILS |
15 September 2023 | 1 MVR = 0.2496 ILS |
18 September 2023 | 1 MVR = 0.2488 ILS |
19 September 2023 | 1 MVR = 0.2496 ILS |
20 September 2023 | 1 MVR = 0.2489 ILS |
21 September 2023 | 1 MVR = 0.2496 ILS |
22 September 2023 | 1 MVR = 0.2509 ILS |
23 September 2023 | 1 MVR = 0.2468 ILS |
24 September 2023 | 1 MVR = 0.2468 ILS |
25 September 2023 | 1 MVR = 0.2504 ILS |
26 September 2023 | 1 MVR = 0.2498 ILS |
27 September 2023 | 1 MVR = 0.2506 ILS |
28 September 2023 | 1 MVR = 0.2517 ILS |
29 September 2023 | 1 MVR = 0.2519 ILS |
30 September 2023 | 1 MVR = 0.2469 ILS |