Malaysian ringgit namibian dollar history for November 2023. The highest quote for this month is 4.2376 (14/11/2023) and the lowest 4.2561 (14/11/2023). The difference between high and low is -0.44.
MYR NAD average rate for November 2023 is 3.98137, the change between 01/11/2023 and 30/11/2023 is -0.54 %.
01 November 2023 | 1 MYR = 3.959 NAD |
02 November 2023 | 1 MYR = 3.948 NAD |
03 November 2023 | 1 MYR = 3.790 NAD |
06 November 2023 | 1 MYR = 3.919 NAD |
07 November 2023 | 1 MYR = 3.948 NAD |
08 November 2023 | 1 MYR = 4.233 NAD |
09 November 2023 | 1 MYR = 4.219 NAD |
10 November 2023 | 1 MYR = 3.980 NAD |
12 November 2023 | 1 MYR = 3.977 NAD |
13 November 2023 | 1 MYR = 3.980 NAD |
14 November 2023 | 1 MYR = 4.252 NAD |
15 November 2023 | 1 MYR = 3.862 NAD |
16 November 2023 | 1 MYR = 3.901 NAD |
17 November 2023 | 1 MYR = 3.895 NAD |
18 November 2023 | 1 MYR = 3.922 NAD |
19 November 2023 | 1 MYR = 3.926 NAD |
20 November 2023 | 1 MYR = 3.932 NAD |
21 November 2023 | 1 MYR = 3.938 NAD |
22 November 2023 | 1 MYR = 3.948 NAD |
23 November 2023 | 1 MYR = 3.927 NAD |
24 November 2023 | 1 MYR = 3.980 NAD |
26 November 2023 | 1 MYR = 4.018 NAD |
27 November 2023 | 1 MYR = 4.019 NAD |
28 November 2023 | 1 MYR = 4.026 NAD |
29 November 2023 | 1 MYR = 4.036 NAD |
30 November 2023 | 1 MYR = 3.980 NAD |