Israeli Sheqel arab emirates dirham history for October 2023. The highest quote for this month is 0.9625 (01/10/2023) and the lowest 0.9654 (01/10/2023). The difference between high and low is -0.3.
ILS AED average rate for October 2023 is 0.92489, the change between 01/10/2023 and 31/10/2023 is +5.78 %.
01 October 2023 | 1 ILS = 0.9654 AED |
02 October 2023 | 1 ILS = 0.9654 AED |
03 October 2023 | 1 ILS = 0.9562 AED |
04 October 2023 | 1 ILS = 0.9550 AED |
05 October 2023 | 1 ILS = 0.9533 AED |
06 October 2023 | 1 ILS = 0.9503 AED |
07 October 2023 | 1 ILS = 0.9568 AED |
09 October 2023 | 1 ILS = 0.9519 AED |
10 October 2023 | 1 ILS = 0.9294 AED |
11 October 2023 | 1 ILS = 0.9305 AED |
12 October 2023 | 1 ILS = 0.9285 AED |
13 October 2023 | 1 ILS = 0.9258 AED |
16 October 2023 | 1 ILS = 0.9242 AED |
17 October 2023 | 1 ILS = 0.9183 AED |
18 October 2023 | 1 ILS = 0.9137 AED |
19 October 2023 | 1 ILS = 0.9124 AED |
20 October 2023 | 1 ILS = 0.9090 AED |
21 October 2023 | 1 ILS = 0.9054 AED |
22 October 2023 | 1 ILS = 0.9054 AED |
23 October 2023 | 1 ILS = 0.9053 AED |
24 October 2023 | 1 ILS = 0.9040 AED |
25 October 2023 | 1 ILS = 0.9052 AED |
26 October 2023 | 1 ILS = 0.9039 AED |
27 October 2023 | 1 ILS = 0.9009 AED |
28 October 2023 | 1 ILS = 0.9026 AED |
29 October 2023 | 1 ILS = 0.9022 AED |
30 October 2023 | 1 ILS = 0.9062 AED |
31 October 2023 | 1 ILS = 0.9096 AED |