Israeli Sheqel south african rand history for November 2023. The highest quote for this month is 5.0922 (30/11/2023) and the lowest 5.0786 (30/11/2023). The difference between high and low is 0.27.
ILS ZAR average rate for November 2023 is 4.87383, the change between 01/11/2023 and 30/11/2023 is -10.51 %.
01 November 2023 | 1 ILS = 4.603 ZAR |
02 November 2023 | 1 ILS = 4.598 ZAR |
03 November 2023 | 1 ILS = 4.625 ZAR |
06 November 2023 | 1 ILS = 4.661 ZAR |
07 November 2023 | 1 ILS = 4.700 ZAR |
08 November 2023 | 1 ILS = 4.732 ZAR |
09 November 2023 | 1 ILS = 4.820 ZAR |
10 November 2023 | 1 ILS = 4.858 ZAR |
12 November 2023 | 1 ILS = 4.864 ZAR |
13 November 2023 | 1 ILS = 4.839 ZAR |
14 November 2023 | 1 ILS = 4.833 ZAR |
15 November 2023 | 1 ILS = 4.798 ZAR |
16 November 2023 | 1 ILS = 4.806 ZAR |
17 November 2023 | 1 ILS = 4.907 ZAR |
18 November 2023 | 1 ILS = 4.944 ZAR |
19 November 2023 | 1 ILS = 4.946 ZAR |
20 November 2023 | 1 ILS = 4.942 ZAR |
21 November 2023 | 1 ILS = 4.918 ZAR |
22 November 2023 | 1 ILS = 5.01 ZAR |
23 November 2023 | 1 ILS = 5.06 ZAR |
24 November 2023 | 1 ILS = 5.02 ZAR |
26 November 2023 | 1 ILS = 5.04 ZAR |
27 November 2023 | 1 ILS = 5.03 ZAR |
28 November 2023 | 1 ILS = 5.03 ZAR |
29 November 2023 | 1 ILS = 5.04 ZAR |
30 November 2023 | 1 ILS = 5.09 ZAR |