Israeli Sheqel guinean franc history for September 2023. The highest quote for this month is 2245.18 (20/09/2023) and the lowest 2251.72 (01/09/2023). The difference between high and low is -0.29.
ILS GNF average rate for September 2023 is 2232.90458, the change between 01/09/2023 and 30/09/2023 is +0.57 %.
01 September 2023 | 1 ILS = 2239.07 GNF |
04 September 2023 | 1 ILS = 2251.28 GNF |
05 September 2023 | 1 ILS = 2232.44 GNF |
06 September 2023 | 1 ILS = 2230.35 GNF |
07 September 2023 | 1 ILS = 2214.49 GNF |
08 September 2023 | 1 ILS = 2212.27 GNF |
11 September 2023 | 1 ILS = 2208.84 GNF |
12 September 2023 | 1 ILS = 2229.86 GNF |
13 September 2023 | 1 ILS = 2247.65 GNF |
14 September 2023 | 1 ILS = 2237.54 GNF |
15 September 2023 | 1 ILS = 2237.31 GNF |
18 September 2023 | 1 ILS = 2229.81 GNF |
19 September 2023 | 1 ILS = 2239.33 GNF |
20 September 2023 | 1 ILS = 2246.11 GNF |
21 September 2023 | 1 ILS = 2246.33 GNF |
22 September 2023 | 1 ILS = 2243.20 GNF |
23 September 2023 | 1 ILS = 2228.03 GNF |
24 September 2023 | 1 ILS = 2227.95 GNF |
25 September 2023 | 1 ILS = 2226.21 GNF |
26 September 2023 | 1 ILS = 2244.61 GNF |
27 September 2023 | 1 ILS = 2236.70 GNF |
28 September 2023 | 1 ILS = 2227.11 GNF |
29 September 2023 | 1 ILS = 2227.00 GNF |
30 September 2023 | 1 ILS = 2226.22 GNF |