Israeli Sheqel gambian dalasi history for September 2023. The highest quote for this month is 16.852 (26/09/2023) and the lowest 16.934 (26/09/2023). The difference between high and low is -0.49.
ILS GMD average rate for September 2023 is 16.08705, the change between 01/09/2023 and 30/09/2023 is -4.66 %.
01 September 2023 | 1 ILS = 15.98 GMD |
04 September 2023 | 1 ILS = 16.00 GMD |
05 September 2023 | 1 ILS = 15.92 GMD |
06 September 2023 | 1 ILS = 15.84 GMD |
07 September 2023 | 1 ILS = 15.75 GMD |
08 September 2023 | 1 ILS = 15.69 GMD |
11 September 2023 | 1 ILS = 15.70 GMD |
12 September 2023 | 1 ILS = 15.85 GMD |
13 September 2023 | 1 ILS = 15.84 GMD |
14 September 2023 | 1 ILS = 15.76 GMD |
15 September 2023 | 1 ILS = 15.78 GMD |
18 September 2023 | 1 ILS = 15.86 GMD |
19 September 2023 | 1 ILS = 16.08 GMD |
20 September 2023 | 1 ILS = 16.13 GMD |
21 September 2023 | 1 ILS = 16.13 GMD |
22 September 2023 | 1 ILS = 16.10 GMD |
25 September 2023 | 1 ILS = 16.13 GMD |
26 September 2023 | 1 ILS = 16.93 GMD |
27 September 2023 | 1 ILS = 16.88 GMD |
28 September 2023 | 1 ILS = 16.74 GMD |
29 September 2023 | 1 ILS = 16.73 GMD |