Israeli Sheqel canadian dollar history for October 2023. The highest quote for this month is 0.35694 (03/10/2023) and the lowest 0.35765 (05/10/2023). The difference between high and low is -0.2.
ILS CAD average rate for October 2023 is 0.34538, the change between 01/10/2023 and 31/10/2023 is +3.85 %.
01 October 2023 | 1 ILS = 0.3563 CAD |
02 October 2023 | 1 ILS = 0.3568 CAD |
03 October 2023 | 1 ILS = 0.3562 CAD |
04 October 2023 | 1 ILS = 0.3565 CAD |
05 October 2023 | 1 ILS = 0.3568 CAD |
06 October 2023 | 1 ILS = 0.3547 CAD |
07 October 2023 | 1 ILS = 0.3559 CAD |
08 October 2023 | 1 ILS = 0.3541 CAD |
09 October 2023 | 1 ILS = 0.3541 CAD |
10 October 2023 | 1 ILS = 0.3437 CAD |
11 October 2023 | 1 ILS = 0.3442 CAD |
12 October 2023 | 1 ILS = 0.3437 CAD |
13 October 2023 | 1 ILS = 0.3450 CAD |
16 October 2023 | 1 ILS = 0.3433 CAD |
17 October 2023 | 1 ILS = 0.3405 CAD |
18 October 2023 | 1 ILS = 0.3397 CAD |
19 October 2023 | 1 ILS = 0.3407 CAD |
20 October 2023 | 1 ILS = 0.3395 CAD |
21 October 2023 | 1 ILS = 0.3379 CAD |
22 October 2023 | 1 ILS = 0.3380 CAD |
23 October 2023 | 1 ILS = 0.3378 CAD |
24 October 2023 | 1 ILS = 0.3370 CAD |
25 October 2023 | 1 ILS = 0.3387 CAD |
26 October 2023 | 1 ILS = 0.3398 CAD |
27 October 2023 | 1 ILS = 0.3389 CAD |
28 October 2023 | 1 ILS = 0.3409 CAD |
29 October 2023 | 1 ILS = 0.3405 CAD |
30 October 2023 | 1 ILS = 0.3421 CAD |
31 October 2023 | 1 ILS = 0.3426 CAD |