Israeli Sheqel bahamian dollar history for September 2023. The highest quote for this month is 0.26269 (24/09/2023) and the lowest 0.26351 (05/09/2023). The difference between high and low is -0.31.
ILS BSD average rate for September 2023 is 0.26061, the change between 01/09/2023 and 30/09/2023 is -0.4 %.
01 September 2023 | 1 ILS = 0.2616 BSD |
04 September 2023 | 1 ILS = 0.2630 BSD |
05 September 2023 | 1 ILS = 0.2608 BSD |
06 September 2023 | 1 ILS = 0.2619 BSD |
07 September 2023 | 1 ILS = 0.2596 BSD |
08 September 2023 | 1 ILS = 0.2585 BSD |
11 September 2023 | 1 ILS = 0.2582 BSD |
12 September 2023 | 1 ILS = 0.2606 BSD |
13 September 2023 | 1 ILS = 0.2611 BSD |
14 September 2023 | 1 ILS = 0.2599 BSD |
15 September 2023 | 1 ILS = 0.2599 BSD |
18 September 2023 | 1 ILS = 0.2606 BSD |
19 September 2023 | 1 ILS = 0.2602 BSD |
20 September 2023 | 1 ILS = 0.2608 BSD |
21 September 2023 | 1 ILS = 0.2611 BSD |
22 September 2023 | 1 ILS = 0.2606 BSD |
23 September 2023 | 1 ILS = 0.2628 BSD |
24 September 2023 | 1 ILS = 0.2628 BSD |
25 September 2023 | 1 ILS = 0.2601 BSD |
26 September 2023 | 1 ILS = 0.2607 BSD |
27 September 2023 | 1 ILS = 0.2597 BSD |
28 September 2023 | 1 ILS = 0.2590 BSD |
29 September 2023 | 1 ILS = 0.2586 BSD |
30 September 2023 | 1 ILS = 0.2626 BSD |