Indonesian Rupiah cambodian riel history for September 2023. The highest quote for this month is 0.27048 (06/09/2023) and the lowest 0.27029 (01/09/2023). The difference between high and low is 0.07.
IDR KHR average rate for September 2023 is 0.26644, the change between 01/09/2023 and 30/09/2023 is +0.28 %.
01 September 2023 | 1 IDR = 0.2670 KHR |
04 September 2023 | 1 IDR = 0.2682 KHR |
05 September 2023 | 1 IDR = 0.2682 KHR |
06 September 2023 | 1 IDR = 0.2662 KHR |
07 September 2023 | 1 IDR = 0.2700 KHR |
08 September 2023 | 1 IDR = 0.2699 KHR |
11 September 2023 | 1 IDR = 0.2642 KHR |
12 September 2023 | 1 IDR = 0.2679 KHR |
13 September 2023 | 1 IDR = 0.2673 KHR |
14 September 2023 | 1 IDR = 0.2672 KHR |
15 September 2023 | 1 IDR = 0.2663 KHR |
18 September 2023 | 1 IDR = 0.2613 KHR |
19 September 2023 | 1 IDR = 0.2682 KHR |
20 September 2023 | 1 IDR = 0.2672 KHR |
21 September 2023 | 1 IDR = 0.2670 KHR |
22 September 2023 | 1 IDR = 0.2666 KHR |
23 September 2023 | 1 IDR = 0.2672 KHR |
24 September 2023 | 1 IDR = 0.2672 KHR |
25 September 2023 | 1 IDR = 0.2607 KHR |
26 September 2023 | 1 IDR = 0.2666 KHR |
27 September 2023 | 1 IDR = 0.2650 KHR |
28 September 2023 | 1 IDR = 0.2639 KHR |
29 September 2023 | 1 IDR = 0.2653 KHR |
30 September 2023 | 1 IDR = 0.2662 KHR |