Indonesian Rupiah cambodian riel history for October 2023. The highest quote for this month is 0.26561 (01/10/2023) and the lowest 0.26726 (04/10/2023). The difference between high and low is -0.62.
IDR KHR average rate for October 2023 is 0.26008, the change between 01/10/2023 and 31/10/2023 is +2.2 %.
01 October 2023 | 1 IDR = 0.2662 KHR |
02 October 2023 | 1 IDR = 0.2613 KHR |
03 October 2023 | 1 IDR = 0.2653 KHR |
04 October 2023 | 1 IDR = 0.2635 KHR |
05 October 2023 | 1 IDR = 0.2641 KHR |
06 October 2023 | 1 IDR = 0.2569 KHR |
07 October 2023 | 1 IDR = 0.2640 KHR |
09 October 2023 | 1 IDR = 0.2573 KHR |
10 October 2023 | 1 IDR = 0.2568 KHR |
11 October 2023 | 1 IDR = 0.2622 KHR |
12 October 2023 | 1 IDR = 0.2626 KHR |
13 October 2023 | 1 IDR = 0.2618 KHR |
16 October 2023 | 1 IDR = 0.2575 KHR |
17 October 2023 | 1 IDR = 0.2627 KHR |
18 October 2023 | 1 IDR = 0.2616 KHR |
19 October 2023 | 1 IDR = 0.2551 KHR |
20 October 2023 | 1 IDR = 0.2599 KHR |
21 October 2023 | 1 IDR = 0.2599 KHR |
22 October 2023 | 1 IDR = 0.2599 KHR |
23 October 2023 | 1 IDR = 0.2540 KHR |
24 October 2023 | 1 IDR = 0.2595 KHR |
25 October 2023 | 1 IDR = 0.2597 KHR |
26 October 2023 | 1 IDR = 0.2597 KHR |
27 October 2023 | 1 IDR = 0.2590 KHR |
28 October 2023 | 1 IDR = 0.2589 KHR |
29 October 2023 | 1 IDR = 0.2589 KHR |
30 October 2023 | 1 IDR = 0.2536 KHR |
31 October 2023 | 1 IDR = 0.2604 KHR |