Haitian gourde south korean won history for October 2023. The highest quote for this month is 10.302 (22/10/2023) and the lowest 10.3 (21/10/2023). The difference between high and low is 0.02.
HTG KRW average rate for October 2023 is 10.15825, the change between 01/10/2023 and 31/10/2023 is -0.66 %.
01 October 2023 | 1 HTG = 10.17 KRW |
02 October 2023 | 1 HTG = 10.03 KRW |
03 October 2023 | 1 HTG = 10.06 KRW |
04 October 2023 | 1 HTG = 10.21 KRW |
05 October 2023 | 1 HTG = 10.13 KRW |
06 October 2023 | 1 HTG = 10.11 KRW |
07 October 2023 | 1 HTG = 10.19 KRW |
09 October 2023 | 1 HTG = 10.10 KRW |
10 October 2023 | 1 HTG = 10.09 KRW |
11 October 2023 | 1 HTG = 10.06 KRW |
12 October 2023 | 1 HTG = 9.94 KRW |
13 October 2023 | 1 HTG = 10.13 KRW |
16 October 2023 | 1 HTG = 10.12 KRW |
17 October 2023 | 1 HTG = 10.10 KRW |
18 October 2023 | 1 HTG = 10.22 KRW |
19 October 2023 | 1 HTG = 10.18 KRW |
20 October 2023 | 1 HTG = 10.20 KRW |
21 October 2023 | 1 HTG = 10.30 KRW |
22 October 2023 | 1 HTG = 10.30 KRW |
23 October 2023 | 1 HTG = 10.20 KRW |
24 October 2023 | 1 HTG = 10.07 KRW |
25 October 2023 | 1 HTG = 10.14 KRW |
26 October 2023 | 1 HTG = 10.21 KRW |
27 October 2023 | 1 HTG = 10.19 KRW |
28 October 2023 | 1 HTG = 10.27 KRW |
29 October 2023 | 1 HTG = 10.27 KRW |
30 October 2023 | 1 HTG = 10.25 KRW |
31 October 2023 | 1 HTG = 10.23 KRW |