Haitian gourde egyptian pound history for October 2023. The highest quote for this month is 0.23553 (21/10/2023) and the lowest 0.23553 (21/10/2023). The difference between high and low is 0.
HTG EGP average rate for October 2023 is 0.23227, the change between 01/10/2023 and 31/10/2023 is -1 %.
01 October 2023 | 1 HTG = 0.2320 EGP |
02 October 2023 | 1 HTG = 0.2299 EGP |
03 October 2023 | 1 HTG = 0.2295 EGP |
04 October 2023 | 1 HTG = 0.2321 EGP |
05 October 2023 | 1 HTG = 0.2306 EGP |
06 October 2023 | 1 HTG = 0.2311 EGP |
07 October 2023 | 1 HTG = 0.2330 EGP |
09 October 2023 | 1 HTG = 0.2312 EGP |
10 October 2023 | 1 HTG = 0.2312 EGP |
11 October 2023 | 1 HTG = 0.2314 EGP |
12 October 2023 | 1 HTG = 0.2295 EGP |
13 October 2023 | 1 HTG = 0.2320 EGP |
16 October 2023 | 1 HTG = 0.2308 EGP |
17 October 2023 | 1 HTG = 0.2315 EGP |
18 October 2023 | 1 HTG = 0.2332 EGP |
19 October 2023 | 1 HTG = 0.2322 EGP |
20 October 2023 | 1 HTG = 0.2321 EGP |
21 October 2023 | 1 HTG = 0.2355 EGP |
22 October 2023 | 1 HTG = 0.2355 EGP |
23 October 2023 | 1 HTG = 0.2333 EGP |
24 October 2023 | 1 HTG = 0.2330 EGP |
25 October 2023 | 1 HTG = 0.2330 EGP |
26 October 2023 | 1 HTG = 0.2328 EGP |
27 October 2023 | 1 HTG = 0.2329 EGP |
28 October 2023 | 1 HTG = 0.2338 EGP |
29 October 2023 | 1 HTG = 0.2338 EGP |
30 October 2023 | 1 HTG = 0.2324 EGP |
31 October 2023 | 1 HTG = 0.2343 EGP |