Colombian Peso ukrainian hryvnia history for September 2023. The highest quote for this month is 0.009396 (15/09/2023) and the lowest 0.009503 (19/09/2023). The difference between high and low is -1.14.
COP UAH average rate for September 2023 is 0.00915, the change between 01/09/2023 and 30/09/2023 is +0.01 %.
01 September 2023 | 1 COP = 0.0090 UAH |
04 September 2023 | 1 COP = 0.0091 UAH |
05 September 2023 | 1 COP = 0.0090 UAH |
06 September 2023 | 1 COP = 0.0090 UAH |
07 September 2023 | 1 COP = 0.0090 UAH |
08 September 2023 | 1 COP = 0.0091 UAH |
11 September 2023 | 1 COP = 0.0091 UAH |
12 September 2023 | 1 COP = 0.0092 UAH |
13 September 2023 | 1 COP = 0.0092 UAH |
14 September 2023 | 1 COP = 0.0093 UAH |
15 September 2023 | 1 COP = 0.0094 UAH |
18 September 2023 | 1 COP = 0.0093 UAH |
19 September 2023 | 1 COP = 0.0094 UAH |
20 September 2023 | 1 COP = 0.0093 UAH |
21 September 2023 | 1 COP = 0.0094 UAH |
22 September 2023 | 1 COP = 0.0093 UAH |
23 September 2023 | 1 COP = 0.0092 UAH |
24 September 2023 | 1 COP = 0.0092 UAH |
25 September 2023 | 1 COP = 0.0092 UAH |
26 September 2023 | 1 COP = 0.0091 UAH |
27 September 2023 | 1 COP = 0.0090 UAH |
28 September 2023 | 1 COP = 0.0089 UAH |
29 September 2023 | 1 COP = 0.0090 UAH |
30 September 2023 | 1 COP = 0.0090 UAH |