Chilean Peso gambian dalasi history for October 2023. The highest quote for this month is 0.07159 (02/10/2023) and the lowest 0.073013 (02/10/2023). The difference between high and low is -1.99.
CLP GMD average rate for October 2023 is 0.07043, the change between 01/10/2023 and 31/10/2023 is +0.88 %.
02 October 2023 | 1 CLP = 0.0721 GMD |
03 October 2023 | 1 CLP = 0.0717 GMD |
04 October 2023 | 1 CLP = 0.0709 GMD |
05 October 2023 | 1 CLP = 0.0711 GMD |
06 October 2023 | 1 CLP = 0.0711 GMD |
09 October 2023 | 1 CLP = 0.0704 GMD |
10 October 2023 | 1 CLP = 0.0706 GMD |
11 October 2023 | 1 CLP = 0.0700 GMD |
12 October 2023 | 1 CLP = 0.0705 GMD |
13 October 2023 | 1 CLP = 0.0696 GMD |
16 October 2023 | 1 CLP = 0.0695 GMD |
17 October 2023 | 1 CLP = 0.0693 GMD |
18 October 2023 | 1 CLP = 0.0700 GMD |
19 October 2023 | 1 CLP = 0.0698 GMD |
20 October 2023 | 1 CLP = 0.0696 GMD |
23 October 2023 | 1 CLP = 0.0691 GMD |
24 October 2023 | 1 CLP = 0.0700 GMD |
25 October 2023 | 1 CLP = 0.0705 GMD |
26 October 2023 | 1 CLP = 0.0711 GMD |
27 October 2023 | 1 CLP = 0.0707 GMD |
30 October 2023 | 1 CLP = 0.0706 GMD |
31 October 2023 | 1 CLP = 0.0714 GMD |